Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Feb 23, 2024 0.0400 0 +0.01(+33.33%)
Feb 15, 2024 0.0300 0 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Feb 13, 2024 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
Feb 09, 2024 0.0350 0.0350 0.0300 0.0300 40,302 -0.01(-14.29%)
Feb 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 8,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0 -0.00(-12.50%)
Jan 31, 2024 0.0400 0 -0.00(-11.11%)
Jan 29, 2024 0.0450 0 +0.00(+12.50%)
Jan 24, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0 +0.00(+14.29%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Jan 18, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.01(+33.33%)
Jan 15, 2024 0.0300 0 -0.01(-25.00%)
Jan 12, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Jan 10, 2024 0.0350 0 -0.00(-12.50%)
Jan 09, 2024 0.0350 0.0400 0.0350 0.0400 18,500 +0.00(+0.00%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 15,792 -0.00(-12.50%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Dec 29, 2023 0.0350 0 -0.00(-12.50%)
Dec 28, 2023 0.0450 0.0450 0.0350 0.0400 27,000 -0.01(-27.27%)
Dec 07, 2023 0.0550 0 +0.02(+57.14%)
Dec 01, 2023 0.0350 0 +0.00(+0.00%)
Nov 27, 2023 0.0350 0 +0.00(+0.00%)
Nov 23, 2023 0.0350 0 +0.00(+0.00%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 -0.01(-22.22%)
Nov 03, 2023 0.0450 0 +0.01(+28.57%)
Nov 02, 2023 0.0300 0.0350 0.0300 0.0350 252,713 -0.00(-12.50%)
Nov 01, 2023 0.0400 0.0400 0.0400 0.0400 8,400 +0.01(+33.33%)
Oct 23, 2023 0.0300 0 -0.01(-14.29%)
Oct 18, 2023 0.0350 0 +0.00(+0.00%)
Oct 16, 2023 0.0350 0 +0.00(+0.00%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 12, 2023 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Oct 06, 2023 0.0400 0 -0.01(-27.27%)
May 05, 2023 0.0550 0 +0.00(+0.00%)
May 04, 2023 0.0650 0.0650 0.0550 0.0550 174,762 -0.02(-26.67%)
May 01, 2023 0.0750 0 +0.00(+7.14%)
Apr 21, 2023 0.0700 0 +0.01(+7.69%)
Apr 19, 2023 0.0650 0 -0.01(-7.14%)
Apr 18, 2023 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Apr 17, 2023 0.0700 0.0750 0.0700 0.0750 11,000 +0.00(+7.14%)
Apr 13, 2023 0.0700 0 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 10,055 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 3,060 -0.01(-12.50%)
Apr 10, 2023 0.0750 0.0800 0.0700 0.0800 11,000 +0.01(+6.67%)
Apr 06, 2023 0.0750 0 +0.00(+0.00%)
Apr 04, 2023 0.0750 0 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0750 0.0650 0.0750 5,474 +0.00(+7.14%)
Mar 31, 2023 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+7.14%)
Mar 29, 2023 0.0650 0.0700 0.0600 0.0700 135,420 -0.01(-12.50%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0750 0.0800 132,970 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0750 0.0800 15,300 +0.01(+6.67%)
Mar 23, 2023 0.0750 0.0750 0.0750 0.0750 19,274 +0.00(+7.14%)
Mar 22, 2023 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Mar 21, 2023 0.1000 0.1000 0.0750 0.0800 197,244 -0.01(-15.79%)
Mar 20, 2023 0.0550 0.0950 0.0550 0.0950 194,248 +0.02(+35.71%)
Mar 17, 2023 0.0600 0.0700 0.0600 0.0700 8,000 +0.01(+7.69%)
Mar 16, 2023 0.0800 0.0800 0.0600 0.0650 127,209 -0.01(-7.14%)
Mar 15, 2023 0.0650 0.0900 0.0650 0.0700 278,153 +0.01(+7.69%)
Mar 14, 2023 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0650 0.0600 0.0650 14,426 +0.01(+8.33%)
Mar 10, 2023 0.0750 0.0750 0.0600 0.0600 229,240 -0.01(-20.00%)
Mar 06, 2023 0.0750 0 +0.00(+7.14%)
Mar 03, 2023 0.0700 0.0700 0.0700 0.0700 11,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.