Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xbiotech Inc (NQ: XBIT )

8.735 +0.305 (+3.62%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.320 3.410 3.310 3.360 8,648 +0.00(+0.00%)
Feb 27, 2023 3.300 3.400 3.280 3.360 18,325 +0.14(+4.35%)
Feb 24, 2023 3.550 3.610 3.220 3.220 53,988 -0.33(-9.30%)
Feb 23, 2023 3.600 3.654 3.450 3.550 66,746 +0.07(+2.01%)
Feb 22, 2023 3.550 3.630 3.420 3.480 30,811 -0.02(-0.57%)
Feb 21, 2023 3.550 3.700 3.500 3.500 30,361 -0.04(-1.13%)
Feb 17, 2023 3.510 3.650 3.500 3.540 31,615 -0.02(-0.56%)
Feb 16, 2023 3.610 3.774 3.560 3.560 10,674 -0.11(-3.00%)
Feb 15, 2023 3.600 3.720 3.520 3.670 31,111 +0.17(+4.86%)
Feb 14, 2023 3.710 3.818 3.500 3.500 168,242 -0.20(-5.41%)
Feb 13, 2023 3.820 3.820 3.640 3.700 35,843 -0.14(-3.65%)
Feb 10, 2023 3.850 3.960 3.760 3.840 50,526 -0.01(-0.26%)
Feb 09, 2023 3.680 3.884 3.680 3.850 23,651 +0.20(+5.48%)
Feb 08, 2023 4.120 4.150 3.580 3.650 83,200 -0.43(-10.54%)
Feb 07, 2023 4.150 4.166 3.930 4.080 26,632 -0.07(-1.69%)
Feb 06, 2023 4.150 4.230 4.140 4.150 5,336 +0.00(+0.00%)
Feb 03, 2023 4.240 4.371 4.150 4.150 30,566 -0.09(-2.12%)
Feb 02, 2023 4.370 4.460 4.200 4.240 36,568 -0.12(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.