Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.192 4.225 4.192 4.192 14,224 -0.03(-0.79%)
Feb 27, 2017 4.192 4.258 4.192 4.225 25,258 -0.03(-0.78%)
Feb 24, 2017 4.192 4.258 4.192 4.258 23,045 +0.07(+1.59%)
Feb 23, 2017 4.225 4.225 4.192 4.192 8,821 +0.03(+0.80%)
Feb 22, 2017 4.192 4.291 4.158 4.158 90,275 -0.03(-0.79%)
Feb 21, 2017 4.291 4.291 4.192 4.192 39,877 -0.10(-2.33%)
Feb 17, 2017 4.291 4.291 4.291 0 +0.03(+0.78%)
Feb 16, 2017 4.225 4.291 4.192 4.258 29,833 +0.03(+0.79%)
Feb 15, 2017 4.192 4.258 4.175 4.225 48,245 +0.03(+0.79%)
Feb 14, 2017 4.258 4.258 4.192 4.192 47,355 -0.03(-0.79%)
Feb 13, 2017 4.258 4.258 4.192 4.225 38,741 +0.00(+0.00%)
Feb 10, 2017 4.258 4.258 4.192 4.225 25,394 +0.00(+0.00%)
Feb 09, 2017 4.192 4.258 4.192 4.225 72,580 +0.00(+0.00%)
Feb 08, 2017 4.258 4.291 4.192 4.225 68,208 -0.01(-0.31%)
Feb 07, 2017 4.271 4.304 4.238 4.238 32,633 -0.03(-0.77%)
Feb 06, 2017 4.238 4.271 4.228 4.271 16,013 +0.00(+0.00%)
Feb 03, 2017 4.225 4.271 4.172 4.271 53,249 +0.03(+0.78%)
Feb 02, 2017 4.304 4.304 4.205 4.238 8,913 -0.03(-0.77%)
Feb 01, 2017 4.271 4.304 4.205 4.271 27,374 +0.10(+2.36%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Jan 03, 2017 4.172 4.205 4.140 4.205 13,868 +0.03(+0.79%)
Dec 30, 2016 4.172 4.172 4.172 0 +0.03(+0.79%)
Dec 29, 2016 4.156 4.172 4.107 4.140 62,566 +0.03(+0.80%)
Dec 28, 2016 4.140 4.172 4.074 4.107 25,007 +0.00(+0.00%)
Dec 27, 2016 4.266 4.271 4.041 4.107 70,393 -0.16(-3.85%)
Dec 23, 2016 4.271 4.271 4.271 0 +0.00(+0.00%)
Dec 22, 2016 4.238 4.271 4.205 4.271 21,315 +0.00(+0.00%)
Dec 21, 2016 4.271 4.271 4.172 4.271 49,768 +0.03(+0.78%)
Dec 20, 2016 4.107 4.271 4.107 4.238 47,662 +0.07(+1.57%)
Dec 19, 2016 4.205 4.271 4.074 4.172 96,793 -0.10(-2.31%)
Dec 16, 2016 4.410 4.410 4.205 4.271 116,585 -0.10(-2.26%)
Dec 15, 2016 4.304 4.402 4.304 4.370 23,834 +0.00(+0.00%)
Dec 14, 2016 4.370 4.534 4.274 4.370 29,628 +0.00(+0.00%)
Dec 13, 2016 4.107 4.370 4.107 4.370 25,534 +0.28(+6.83%)
Dec 12, 2016 4.041 4.140 4.041 4.090 32,434 +0.08(+2.05%)
Dec 09, 2016 4.074 4.107 4.008 4.008 83,201 -0.03(-0.81%)
Dec 08, 2016 4.041 4.107 4.041 4.041 23,036 +0.00(+0.00%)
Dec 07, 2016 4.008 4.140 4.008 4.041 17,372 +0.03(+0.82%)
Dec 06, 2016 4.074 4.107 4.008 4.008 38,846 -0.10(-2.40%)
Dec 05, 2016 4.008 4.140 4.008 4.107 49,761 +0.07(+1.63%)
Dec 02, 2016 4.008 4.140 4.008 4.041 38,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.