Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp IV Cl A (NY: IPOD )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.08 10.11 9.980 9.980 203,743 -0.12(-1.19%)
Feb 25, 2022 9.970 10.11 9.989 10.10 423,156 +0.10(+1.00%)
Feb 24, 2022 9.890 10.00 9.880 10.00 391,168 +0.06(+0.60%)
Feb 23, 2022 9.970 9.990 9.940 9.940 265,382 -0.02(-0.20%)
Feb 22, 2022 9.940 10.05 9.940 9.960 441,579 +0.00(+0.00%)
Feb 18, 2022 9.960 0 +0.06(+0.61%)
Feb 17, 2022 9.910 9.920 9.900 9.900 105,030 -0.01(-0.10%)
Feb 16, 2022 9.960 9.960 9.900 9.910 120,642 -0.02(-0.20%)
Feb 15, 2022 9.930 9.970 9.921 9.930 136,215 -0.01(-0.10%)
Feb 14, 2022 9.880 9.970 9.880 9.940 70,582 +0.04(+0.40%)
Feb 11, 2022 9.900 9.970 9.900 9.900 145,683 +0.00(+0.00%)
Feb 10, 2022 9.910 9.950 9.900 9.900 94,996 -0.02(-0.20%)
Feb 09, 2022 9.910 9.950 9.900 9.920 144,420 +0.03(+0.30%)
Feb 08, 2022 9.930 9.930 9.880 9.890 227,828 -0.04(-0.40%)
Feb 07, 2022 9.860 9.940 9.860 9.930 122,874 +0.07(+0.71%)
Feb 04, 2022 9.870 9.920 9.860 9.860 239,481 -0.04(-0.40%)
Feb 03, 2022 9.870 9.910 9.900 143,953 -0.01(-0.10%)
Feb 02, 2022 9.840 9.950 9.840 9.910 208,397 +0.05(+0.51%)
Feb 01, 2022 9.830 9.930 9.830 9.860 511,094 +0.03(+0.31%)
Jan 31, 2022 9.820 9.865 9.830 301,862 +0.00(+0.00%)
Jan 28, 2022 9.800 9.852 9.770 9.830 407,882 +0.00(+0.00%)
Jan 27, 2022 9.850 9.855 9.820 9.830 343,748 -0.03(-0.30%)
Jan 26, 2022 9.860 9.880 9.840 9.860 479,806 +0.01(+0.10%)
Jan 25, 2022 9.810 9.860 9.810 9.850 418,362 +0.00(+0.00%)
Jan 24, 2022 9.820 9.890 9.810 9.850 1,663,388 -0.06(-0.61%)
Jan 21, 2022 9.940 9.980 9.890 9.910 1,267,981 -0.11(-1.10%)
Jan 20, 2022 10.02 10.05 10.02 10.02 565,988 -0.01(-0.10%)
Jan 19, 2022 10.05 10.09 10.00 10.03 1,426,538 -0.02(-0.20%)
Jan 18, 2022 10.14 10.15 10.03 10.05 1,880,036 -0.14(-1.37%)
Jan 14, 2022 10.19 0 +0.02(+0.20%)
Jan 13, 2022 10.23 10.23 10.17 10.17 254,376 -0.03(-0.29%)
Jan 12, 2022 10.20 10.24 10.19 10.20 277,739 +0.00(+0.00%)
Jan 11, 2022 10.23 10.25 10.19 10.20 233,590 -0.03(-0.29%)
Jan 10, 2022 10.22 10.26 10.22 10.23 264,163 -0.03(-0.29%)
Jan 07, 2022 10.26 10.28 10.24 10.26 256,660 -0.02(-0.19%)
Jan 06, 2022 10.25 10.30 10.25 10.28 280,383 +0.02(+0.19%)
Jan 05, 2022 10.28 10.53 10.26 10.26 383,146 -0.05(-0.48%)
Jan 04, 2022 10.45 10.45 10.26 10.31 202,086 -0.10(-0.96%)
Jan 03, 2022 10.24 10.44 10.23 10.41 480,240 +0.19(+1.86%)
Dec 31, 2021 10.20 10.25 10.20 10.22 182,314 -0.01(-0.10%)
Dec 30, 2021 10.20 10.25 10.18 10.23 430,810 +0.00(+0.00%)
Dec 29, 2021 10.25 10.28 10.21 10.23 179,114 -0.04(-0.39%)
Dec 28, 2021 10.23 10.30 10.23 10.27 276,425 -0.01(-0.10%)
Dec 27, 2021 10.26 10.32 10.24 10.28 183,612 -0.05(-0.48%)
Dec 23, 2021 10.18 10.37 10.17 10.33 446,592 +0.13(+1.27%)
Dec 22, 2021 10.13 10.22 10.13 10.20 157,129 +0.01(+0.10%)
Dec 21, 2021 10.16 10.20 10.11 10.19 406,332 -0.02(-0.20%)
Dec 20, 2021 10.15 10.22 10.15 10.21 376,552 -0.02(-0.20%)
Dec 17, 2021 10.18 10.25 10.17 10.23 273,087 +0.03(+0.29%)
Dec 16, 2021 10.22 10.28 10.19 10.20 332,024 -0.04(-0.39%)
Dec 15, 2021 10.19 10.30 10.18 10.24 194,224 +0.02(+0.20%)
Dec 14, 2021 10.28 10.28 10.18 10.22 285,129 -0.05(-0.49%)
Dec 13, 2021 10.22 10.35 10.20 10.27 284,863 -0.01(-0.10%)
Dec 10, 2021 10.26 10.35 10.26 10.28 183,201 -0.03(-0.29%)
Dec 09, 2021 10.27 10.37 10.25 10.31 219,908 +0.03(+0.29%)
Dec 08, 2021 10.18 10.34 10.18 10.28 223,600 +0.07(+0.69%)
Dec 07, 2021 10.18 10.23 10.15 10.21 474,153 +0.09(+0.89%)
Dec 06, 2021 10.13 10.21 10.12 10.12 793,363 -0.05(-0.49%)
Dec 03, 2021 10.18 10.21 10.10 10.17 459,614 -0.01(-0.10%)
Dec 02, 2021 10.14 10.23 10.14 10.18 296,449 +0.02(+0.20%)
Dec 01, 2021 10.24 10.27 10.16 10.16 322,904 -0.11(-1.07%)
Nov 30, 2021 10.21 10.32 10.20 10.27 572,960 +0.04(+0.39%)
Nov 29, 2021 10.18 10.28 10.18 10.23 255,067 +0.01(+0.10%)
Nov 26, 2021 10.20 10.26 10.11 10.22 299,562 -0.04(-0.39%)
Nov 24, 2021 10.22 10.26 10.21 10.26 280,389 +0.02(+0.20%)
Nov 23, 2021 10.30 10.33 10.23 10.24 217,841 -0.07(-0.68%)
Nov 22, 2021 10.36 10.38 10.30 10.31 239,647 -0.03(-0.29%)
Nov 19, 2021 10.29 10.37 10.29 10.34 225,439 +0.01(+0.10%)
Nov 18, 2021 10.35 10.35 10.32 10.33 230,053 -0.03(-0.29%)
Nov 17, 2021 10.46 10.46 10.29 10.36 236,097 -0.02(-0.19%)
Nov 16, 2021 10.42 10.44 10.37 10.38 155,483 -0.06(-0.57%)
Nov 15, 2021 10.49 10.50 10.43 10.44 150,110 -0.02(-0.19%)
Nov 12, 2021 10.45 10.52 10.42 10.46 362,923 +0.08(+0.77%)
Nov 11, 2021 10.31 10.44 10.31 10.38 172,640 +0.03(+0.29%)
Nov 10, 2021 10.34 10.35 434,982 -0.03(-0.29%)
Nov 09, 2021 10.31 10.44 10.25 10.38 859,581 +0.09(+0.87%)
Nov 08, 2021 10.28 10.34 10.23 10.29 501,693 +0.00(+0.00%)
Nov 05, 2021 10.28 10.33 10.27 10.29 214,723 -0.02(-0.19%)
Nov 04, 2021 10.36 10.45 10.28 10.31 277,365 -0.08(-0.77%)
Nov 03, 2021 10.31 10.50 10.30 10.39 282,685 +0.05(+0.48%)
Nov 02, 2021 10.35 10.39 10.28 10.34 251,401 -0.03(-0.29%)
Nov 01, 2021 10.38 10.44 10.36 10.37 288,648 -0.05(-0.48%)
Oct 29, 2021 10.47 10.47 10.35 10.42 185,731 +0.00(+0.00%)
Oct 28, 2021 10.44 10.57 10.36 10.42 181,307 -0.06(-0.57%)
Oct 27, 2021 10.42 10.50 10.38 10.48 174,360 -0.02(-0.19%)
Oct 26, 2021 10.52 10.48 10.50 501,364 +0.10(+0.96%)
Oct 25, 2021 10.25 10.53 10.24 10.40 489,073 +0.06(+0.58%)
Oct 22, 2021 10.18 10.39 10.12 10.34 1,026,409 +0.12(+1.17%)
Oct 21, 2021 10.07 10.36 10.07 10.22 1,040,219 +0.10(+0.99%)
Oct 20, 2021 10.04 10.15 10.04 10.12 323,096 +0.03(+0.30%)
Oct 19, 2021 10.04 10.12 10.04 10.09 217,531 +0.00(+0.00%)
Oct 18, 2021 10.03 10.10 10.02 10.09 535,170 +0.04(+0.40%)
Oct 15, 2021 10.08 10.09 10.03 10.05 514,305 -0.04(-0.40%)
Oct 14, 2021 10.04 10.18 10.03 10.09 701,599 +0.04(+0.40%)
Oct 13, 2021 10.03 10.06 10.03 10.05 225,242 +0.01(+0.10%)
Oct 12, 2021 10.03 10.06 10.03 10.04 101,720 -0.01(-0.10%)
Oct 11, 2021 10.01 10.07 10.01 10.05 284,603 +0.01(+0.10%)
Oct 08, 2021 10.03 10.08 10.02 10.04 297,992 -0.01(-0.10%)
Oct 07, 2021 10.03 10.05 10.02 10.05 254,766 +0.02(+0.20%)
Oct 06, 2021 10.00 10.04 10.00 10.03 246,606 +0.00(+0.00%)
Oct 05, 2021 10.00 10.04 10.00 10.03 176,173 +0.01(+0.10%)
Oct 04, 2021 10.05 10.05 10.00 10.02 497,127 -0.06(-0.60%)
Oct 01, 2021 10.06 10.10 10.00 10.08 344,659 -0.04(-0.40%)
Sep 30, 2021 10.05 10.13 10.03 10.12 424,734 +0.01(+0.10%)
Sep 29, 2021 10.08 10.17 10.06 10.11 205,087 +0.00(+0.00%)
Sep 28, 2021 10.04 10.15 10.02 10.11 515,342 +0.01(+0.10%)
Sep 27, 2021 10.03 10.10 9.990 10.10 386,072 +0.06(+0.60%)
Sep 24, 2021 10.02 10.06 10.02 10.04 147,161 +0.01(+0.10%)
Sep 23, 2021 10.06 10.11 10.00 10.03 338,135 -0.05(-0.50%)
Sep 22, 2021 10.08 10.09 10.04 10.08 122,822 +0.04(+0.40%)
Sep 21, 2021 10.00 10.14 10.00 10.04 280,128 +0.02(+0.20%)
Sep 20, 2021 9.920 10.13 9.918 10.02 451,230 -0.03(-0.30%)
Sep 17, 2021 10.07 10.10 10.05 10.05 199,590 -0.02(-0.20%)
Sep 16, 2021 10.03 10.10 10.01 10.07 361,010 +0.03(+0.30%)
Sep 15, 2021 10.03 10.08 10.02 10.04 141,032 -0.01(-0.10%)
Sep 14, 2021 10.11 10.14 10.05 10.05 109,816 -0.07(-0.69%)
Sep 13, 2021 10.07 10.14 10.06 10.12 247,128 +0.07(+0.70%)
Sep 10, 2021 10.12 10.14 10.05 10.05 203,298 -0.09(-0.89%)
Sep 09, 2021 10.11 10.18 10.11 10.14 95,996 +0.02(+0.20%)
Sep 08, 2021 10.13 10.17 10.09 10.12 161,354 -0.07(-0.69%)
Sep 07, 2021 10.18 10.20 10.05 10.19 287,150 -0.01(-0.10%)
Sep 03, 2021 10.01 10.28 10.01 10.20 509,993 +0.20(+2.00%)
Sep 02, 2021 9.990 10.01 9.951 10.00 292,300 +0.00(+0.00%)
Sep 01, 2021 9.880 10.01 9.880 10.00 500,691 +0.08(+0.81%)
Aug 31, 2021 9.910 9.940 9.885 9.920 670,107 +0.02(+0.20%)
Aug 30, 2021 9.860 9.910 9.860 9.900 222,901 -0.02(-0.20%)
Aug 27, 2021 9.910 9.940 9.900 9.920 169,234 +0.00(+0.00%)
Aug 26, 2021 9.910 9.950 9.910 9.920 103,221 -0.01(-0.10%)
Aug 25, 2021 9.920 9.960 9.870 9.930 164,200 +0.01(+0.10%)
Aug 24, 2021 9.850 9.920 9.820 9.920 429,596 +0.04(+0.40%)
Aug 23, 2021 9.850 9.900 9.850 9.880 360,945 -0.02(-0.20%)
Aug 20, 2021 9.920 9.950 9.890 9.900 357,848 -0.05(-0.50%)
Aug 19, 2021 9.970 10.01 9.940 9.950 270,951 -0.03(-0.30%)
Aug 18, 2021 9.940 10.02 9.940 9.980 245,282 -0.02(-0.20%)
Aug 17, 2021 9.960 10.00 9.930 10.00 444,805 +0.02(+0.20%)
Aug 16, 2021 9.980 10.01 9.950 9.980 301,580 -0.01(-0.10%)
Aug 13, 2021 10.01 10.02 9.980 9.990 191,720 -0.03(-0.30%)
Aug 12, 2021 10.01 10.04 10.01 10.02 134,229 +0.01(+0.10%)
Aug 11, 2021 10.03 10.04 10.00 10.01 136,783 -0.02(-0.20%)
Aug 10, 2021 10.00 10.04 10.00 10.03 110,792 +0.00(+0.00%)
Aug 09, 2021 10.01 10.05 10.00 10.03 270,265 -0.02(-0.20%)
Aug 06, 2021 10.03 10.06 10.00 10.05 272,434 +0.04(+0.40%)
Aug 05, 2021 10.01 10.05 10.00 10.01 304,377 -0.04(-0.40%)
Aug 04, 2021 10.00 10.05 10.00 10.05 174,981 +0.02(+0.20%)
Aug 03, 2021 10.04 10.07 10.00 10.03 251,707 -0.04(-0.40%)
Aug 02, 2021 10.08 10.08 10.04 10.07 189,032 +0.03(+0.30%)
Jul 30, 2021 10.00 10.06 10.00 10.04 157,186 -0.02(-0.20%)
Jul 29, 2021 10.04 10.07 10.03 10.06 328,266 +0.00(+0.00%)
Jul 28, 2021 10.08 10.15 10.05 10.06 260,636 -0.04(-0.40%)
Jul 27, 2021 10.09 10.12 10.07 10.10 242,759 +0.00(+0.00%)
Jul 26, 2021 10.06 10.14 10.06 10.10 211,753 -0.01(-0.10%)
Jul 23, 2021 10.17 10.17 10.07 10.11 278,055 -0.04(-0.39%)
Jul 22, 2021 10.13 10.15 10.11 10.15 125,946 -0.01(-0.10%)
Jul 21, 2021 10.09 10.16 10.09 10.16 237,370 +0.04(+0.40%)
Jul 20, 2021 10.07 10.15 10.07 10.12 324,551 +0.00(+0.00%)
Jul 19, 2021 10.06 10.16 10.05 10.12 530,318 +0.00(+0.00%)
Jul 16, 2021 10.15 10.17 10.10 10.12 521,027 -0.05(-0.49%)
Jul 15, 2021 10.16 10.18 10.13 10.17 306,696 -0.04(-0.39%)
Jul 14, 2021 10.21 10.23 10.16 10.21 208,667 -0.02(-0.20%)
Jul 13, 2021 10.21 10.28 10.18 10.23 290,084 -0.05(-0.49%)
Jul 12, 2021 10.21 10.31 10.20 10.28 243,947 +0.05(+0.49%)
Jul 09, 2021 10.20 10.27 10.18 10.23 227,939 +0.05(+0.49%)
Jul 08, 2021 10.20 10.21 10.13 10.18 415,708 -0.07(-0.68%)
Jul 07, 2021 10.35 10.39 10.22 10.25 396,459 -0.10(-0.97%)
Jul 06, 2021 10.43 10.45 10.27 10.35 352,967 -0.09(-0.86%)
Jul 02, 2021 10.40 10.47 10.35 10.44 206,041 +0.03(+0.29%)
Jul 01, 2021 10.41 10.43 10.36 10.41 181,764 +0.02(+0.19%)
Jun 30, 2021 10.37 10.45 10.37 10.39 255,323 +0.02(+0.19%)
Jun 29, 2021 10.39 10.41 10.34 10.37 237,789 +0.03(+0.29%)
Jun 28, 2021 10.50 10.54 10.26 10.34 294,991 -0.09(-0.86%)
Jun 25, 2021 10.36 10.43 10.32 10.43 284,147 +0.10(+0.97%)
Jun 24, 2021 10.33 10.39 10.31 10.33 193,881 +0.02(+0.19%)
Jun 23, 2021 10.34 10.37 10.26 10.31 261,351 -0.03(-0.29%)
Jun 22, 2021 10.30 10.34 10.26 10.34 229,160 -0.03(-0.29%)
Jun 21, 2021 10.44 10.48 10.28 10.37 386,206 -0.03(-0.29%)
Jun 18, 2021 10.43 10.45 10.33 10.40 330,555 -0.02(-0.19%)
Jun 17, 2021 10.36 10.56 10.36 10.42 271,317 +0.04(+0.39%)
Jun 16, 2021 10.40 10.59 10.36 10.38 568,818 -0.10(-0.95%)
Jun 15, 2021 10.65 10.68 10.35 10.48 486,273 -0.17(-1.60%)
Jun 14, 2021 10.78 10.80 10.63 10.65 315,895 -0.04(-0.37%)
Jun 11, 2021 10.64 10.74 10.61 10.69 336,403 +0.05(+0.47%)
Jun 10, 2021 10.76 10.82 10.56 10.64 381,766 +0.00(+0.00%)
Jun 09, 2021 10.75 10.76 10.62 10.64 591,681 +0.06(+0.57%)
Jun 08, 2021 10.60 10.73 10.46 10.58 477,656 +0.00(+0.00%)
Jun 07, 2021 10.54 10.62 10.49 10.58 319,216 +0.06(+0.57%)
Jun 04, 2021 10.50 10.58 10.46 10.52 290,193 -0.01(-0.09%)
Jun 03, 2021 10.61 10.78 10.46 10.53 361,314 +0.03(+0.29%)
Jun 02, 2021 10.47 10.54 10.43 10.50 268,896 +0.02(+0.19%)
Jun 01, 2021 10.50 10.59 10.43 10.48 234,083 -0.05(-0.47%)
May 28, 2021 10.56 10.56 10.47 10.53 171,815 +0.02(+0.19%)
May 27, 2021 10.44 10.65 10.42 10.51 249,395 +0.05(+0.48%)
May 26, 2021 10.47 10.49 10.37 10.46 181,940 -0.03(-0.29%)
May 25, 2021 10.40 10.62 10.36 10.49 292,896 +0.16(+1.55%)
May 24, 2021 10.29 10.42 10.28 10.33 268,365 +0.00(+0.00%)
May 21, 2021 10.40 10.40 10.27 10.33 498,625 +0.00(+0.00%)
May 20, 2021 10.18 10.40 10.18 10.33 417,883 +0.17(+1.67%)
May 19, 2021 10.15 10.25 10.15 10.16 304,650 -0.13(-1.26%)
May 18, 2021 10.16 10.36 10.13 10.29 545,684 +0.13(+1.28%)
May 17, 2021 10.18 10.23 10.12 10.16 469,509 -0.11(-1.07%)
May 14, 2021 10.13 10.27 10.12 10.27 385,693 +0.12(+1.18%)
May 13, 2021 10.15 10.25 10.11 10.15 538,941 +0.00(+0.00%)
May 12, 2021 10.15 10.27 10.11 10.15 642,432 -0.08(-0.78%)
May 11, 2021 10.09 10.25 10.06 10.23 770,253 -0.02(-0.20%)
May 10, 2021 10.21 10.31 10.15 10.25 573,408 -0.05(-0.49%)
May 07, 2021 10.20 10.38 10.18 10.30 522,852 +0.06(+0.59%)
May 06, 2021 10.30 10.48 10.21 10.24 1,054,214 -0.15(-1.44%)
May 05, 2021 10.47 10.62 10.33 10.39 827,184 -0.25(-2.35%)
May 04, 2021 10.52 10.70 10.47 10.64 515,895 +0.01(+0.09%)
May 03, 2021 10.75 10.77 10.61 10.63 319,922 -0.14(-1.30%)
Apr 30, 2021 10.77 10.91 10.72 10.77 190,800 -0.15(-1.37%)
Apr 29, 2021 10.77 10.96 10.77 10.92 274,974 +0.13(+1.20%)
Apr 28, 2021 10.78 10.93 10.71 10.79 291,223 -0.01(-0.09%)
Apr 27, 2021 10.97 11.04 10.76 10.80 348,566 -0.10(-0.92%)
Apr 26, 2021 11.00 11.09 10.84 10.90 260,541 -0.05(-0.46%)
Apr 23, 2021 10.69 10.98 10.69 10.95 353,500 +0.17(+1.58%)
Apr 22, 2021 10.84 11.10 10.64 10.78 386,616 +0.04(+0.37%)
Apr 21, 2021 10.50 10.83 10.50 10.74 535,564 +0.18(+1.70%)
Apr 20, 2021 10.62 10.68 10.38 10.56 730,271 -0.17(-1.58%)
Apr 19, 2021 10.75 10.83 10.55 10.73 686,893 -0.09(-0.83%)
Apr 16, 2021 10.92 10.99 10.65 10.82 503,000 -0.10(-0.92%)
Apr 15, 2021 11.00 11.10 10.70 10.92 519,650 -0.05(-0.46%)
Apr 14, 2021 10.85 11.01 10.82 10.97 378,346 -0.03(-0.27%)
Apr 13, 2021 11.04 11.09 10.81 11.00 473,845 -0.04(-0.36%)
Apr 12, 2021 11.45 11.49 11.00 11.04 343,920 -0.47(-4.08%)
Apr 09, 2021 11.30 11.55 11.13 11.51 337,200 +0.16(+1.41%)
Apr 08, 2021 11.02 11.39 10.94 11.35 544,352 +0.33(+2.99%)
Apr 07, 2021 11.06 11.10 10.95 11.02 274,162 -0.01(-0.09%)
Apr 06, 2021 11.00 11.19 10.95 11.03 616,434 +0.01(+0.09%)
Apr 05, 2021 11.20 11.31 10.96 11.02 836,061 -0.15(-1.34%)
Apr 01, 2021 11.26 11.34 11.01 11.17 455,000 +0.21(+1.92%)
Mar 31, 2021 11.11 11.20 10.86 10.96 351,214 -0.09(-0.81%)
Mar 30, 2021 10.80 11.12 10.70 11.05 637,941 +0.21(+1.94%)
Mar 29, 2021 11.02 11.06 10.80 10.84 596,750 -0.36(-3.21%)
Mar 26, 2021 10.97 11.28 10.77 11.20 791,200 +0.30(+2.75%)
Mar 25, 2021 10.85 10.99 10.51 10.90 1,788,910 -0.15(-1.36%)
Mar 24, 2021 11.58 11.62 11.00 11.05 1,113,820 -0.41(-3.58%)
Mar 23, 2021 11.94 11.97 11.39 11.46 549,866 -0.48(-4.02%)
Mar 22, 2021 12.13 12.25 11.75 11.94 459,401 -0.01(-0.08%)
Mar 19, 2021 11.66 12.14 11.59 11.95 685,600 +0.27(+2.31%)
Mar 18, 2021 11.72 12.16 11.56 11.68 603,683 -0.14(-1.18%)
Mar 17, 2021 11.74 12.18 11.64 11.82 613,718 -0.28(-2.31%)
Mar 16, 2021 12.70 12.89 11.91 12.10 836,684 -0.81(-6.27%)
Mar 15, 2021 13.00 13.16 12.80 12.91 427,920 -0.28(-2.12%)
Mar 12, 2021 12.52 13.28 12.45 13.19 454,500 +0.27(+2.09%)
Mar 11, 2021 12.65 12.97 12.38 12.92 918,575 +0.61(+4.96%)
Mar 10, 2021 12.52 12.81 12.20 12.31 743,658 -0.02(-0.16%)
Mar 09, 2021 11.86 12.49 11.75 12.33 914,726 +0.89(+7.78%)
Mar 08, 2021 12.11 12.65 11.25 11.44 1,085,693 -0.88(-7.14%)
Mar 05, 2021 12.20 12.48 10.81 12.32 2,923,600 +0.02(+0.16%)
Mar 04, 2021 12.38 12.70 11.65 12.30 2,376,910 -0.34(-2.69%)
Mar 03, 2021 13.39 13.48 12.35 12.64 2,187,013 -0.96(-7.06%)
Mar 02, 2021 14.68 14.74 13.56 13.60 1,191,687 -1.08(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.