Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

10.80 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.53 10.59 10.53 10.58 4,759 +0.06(+0.56%)
Feb 27, 2019 10.52 10.59 10.52 10.52 8,340 +0.03(+0.29%)
Feb 26, 2019 10.52 10.55 10.48 10.49 8,357 -0.03(-0.31%)
Feb 25, 2019 10.54 10.54 10.49 10.52 4,764 -0.01(-0.08%)
Feb 22, 2019 10.52 10.56 10.51 10.53 7,724 +0.03(+0.31%)
Feb 21, 2019 10.51 10.51 10.47 10.50 6,310 -0.01(-0.08%)
Feb 20, 2019 10.45 10.52 10.44 10.51 16,185 +0.00(+0.00%)
Feb 19, 2019 10.43 10.52 10.40 10.51 20,050 +0.09(+0.85%)
Feb 15, 2019 10.35 10.43 10.29 10.42 42,483 +0.03(+0.31%)
Feb 14, 2019 10.32 10.43 10.31 10.39 19,877 +0.07(+0.71%)
Feb 13, 2019 10.37 10.37 10.28 10.31 5,009 +0.03(+0.31%)
Feb 12, 2019 10.39 10.39 10.28 10.28 10,161 -0.03(-0.31%)
Feb 11, 2019 10.31 10.46 10.24 10.31 19,577 +0.06(+0.55%)
Feb 08, 2019 10.19 10.30 10.19 10.26 16,260 +0.07(+0.71%)
Feb 07, 2019 10.14 10.19 10.14 10.19 14,572 +0.05(+0.47%)
Feb 06, 2019 10.06 10.14 10.05 10.14 21,666 +0.10(+0.96%)
Feb 05, 2019 10.03 10.04 10.02 10.04 40,821 +0.02(+0.24%)
Feb 04, 2019 9.994 10.04 9.994 10.02 6,105 +0.02(+0.24%)
Feb 01, 2019 9.994 10.02 9.978 9.994 9,505 +0.05(+0.48%)
Jan 31, 2019 9.914 9.986 9.882 9.946 25,958 +0.04(+0.40%)
Jan 30, 2019 9.962 9.986 9.874 9.906 61,322 -0.06(-0.64%)
Jan 29, 2019 9.925 9.994 9.925 9.970 9,839 +0.02(+0.24%)
Jan 28, 2019 9.994 10.02 9.930 9.946 85,857 -0.01(-0.08%)
Jan 25, 2019 10.04 10.04 9.914 9.954 63,665 -0.06(-0.64%)
Jan 24, 2019 10.00 10.04 10.00 10.02 16,512 +0.01(+0.08%)
Jan 23, 2019 10.02 10.02 9.982 10.01 19,687 -0.02(-0.16%)
Jan 22, 2019 10.04 10.04 10.03 10.03 18,632 -0.02(-0.16%)
Jan 18, 2019 10.05 10.07 10.03 10.04 19,762 -0.03(-0.32%)
Jan 17, 2019 10.07 10.07 10.04 10.07 8,262 -0.01(-0.08%)
Jan 16, 2019 10.08 10.08 10.03 10.08 13,616 +0.04(+0.40%)
Jan 15, 2019 10.06 10.09 10.03 10.04 64,010 +0.01(+0.08%)
Jan 14, 2019 10.04 10.06 10.03 10.03 16,526 -0.02(-0.15%)
Jan 11, 2019 10.02 10.10 10.02 10.05 6,153 +0.03(+0.32%)
Jan 10, 2019 10.01 10.03 10.01 10.02 5,327 +0.01(+0.08%)
Jan 09, 2019 10.03 10.05 9.993 10.01 14,167 +0.02(+0.24%)
Jan 08, 2019 10.00 10.02 9.977 9.985 14,993 -0.01(-0.08%)
Jan 07, 2019 10.01 10.01 9.953 9.993 9,696 +0.07(+0.72%)
Jan 04, 2019 9.945 9.953 9.914 9.921 36,545 +0.01(+0.08%)
Jan 03, 2019 9.906 9.939 9.906 9.914 22,178 +0.07(+0.73%)
Jan 02, 2019 9.734 9.965 9.734 9.842 42,333 +0.18(+1.90%)
Dec 31, 2018 9.571 9.730 9.571 9.659 66,560 +0.10(+1.00%)
Dec 28, 2018 9.484 9.579 9.444 9.563 62,416 +0.10(+1.01%)
Dec 27, 2018 9.659 9.659 9.468 9.468 93,723 -0.14(-1.49%)
Dec 26, 2018 9.611 9.691 9.595 9.611 40,565 -0.02(-0.25%)
Dec 24, 2018 9.635 9.635 9.603 9.635 27,880 +0.02(+0.25%)
Dec 21, 2018 9.611 9.627 9.603 9.611 46,466 +0.00(+0.00%)
Dec 20, 2018 9.667 9.691 9.611 9.611 78,559 -0.08(-0.82%)
Dec 19, 2018 9.643 9.714 9.643 9.691 19,141 +0.06(+0.58%)
Dec 18, 2018 9.643 9.699 9.635 9.635 11,236 -0.02(-0.16%)
Dec 17, 2018 9.659 9.708 9.635 9.651 8,342 +0.00(+0.00%)
Dec 14, 2018 9.683 9.738 9.635 9.651 40,187 -0.02(-0.16%)
Dec 13, 2018 9.699 9.722 9.643 9.667 25,683 -0.03(-0.31%)
Dec 12, 2018 9.674 9.777 9.674 9.696 25,182 +0.04(+0.40%)
Dec 11, 2018 9.729 9.817 9.658 9.658 47,507 -0.04(-0.44%)
Dec 10, 2018 9.690 9.753 9.679 9.701 35,354 +0.01(+0.11%)
Dec 07, 2018 9.618 9.690 9.595 9.690 63,056 +0.06(+0.66%)
Dec 06, 2018 9.674 9.722 9.595 9.626 65,849 -0.10(-0.98%)
Dec 04, 2018 9.753 9.825 9.714 9.722 58,263 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.