Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Minnesota Quality Municipal Income Fund (NY: NMS )

11.42 +0.14 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 10.87 11.03 10.87 11.01 9,927 +0.15(+1.39%)
Feb 26, 2016 10.81 10.86 10.81 10.86 4,053 +0.03(+0.25%)
Feb 25, 2016 10.80 10.83 10.80 10.83 13,231 +0.12(+1.09%)
Feb 24, 2016 10.76 10.76 10.65 10.71 9,149 +0.08(+0.71%)
Feb 23, 2016 10.69 10.77 10.59 10.64 8,520 -0.05(-0.48%)
Feb 22, 2016 10.72 10.72 10.66 10.69 14,591 +0.16(+1.53%)
Feb 19, 2016 10.64 10.64 10.53 10.53 8,052 +0.01(+0.06%)
Feb 18, 2016 10.53 10.54 10.49 10.52 5,356 -0.01(-0.06%)
Feb 17, 2016 10.56 10.63 10.52 10.53 17,450 -0.07(-0.65%)
Feb 16, 2016 10.85 10.86 10.60 10.60 26,699 -0.20(-1.85%)
Feb 12, 2016 10.84 10.80 10.80 10.80 9,149 -0.01(-0.13%)
Feb 11, 2016 10.73 10.84 10.73 10.81 7,567 +0.01(+0.06%)
Feb 10, 2016 10.79 10.80 10.64 10.80 24,108 +0.11(+1.01%)
Feb 09, 2016 10.42 10.76 10.42 10.70 22,598 +0.27(+2.63%)
Feb 08, 2016 10.35 10.42 10.28 10.42 22,141 +0.11(+1.06%)
Feb 05, 2016 10.37 10.37 10.27 10.31 8,751 -0.02(-0.20%)
Feb 04, 2016 10.31 10.41 10.31 10.33 17,860 +0.00(+0.03%)
Feb 03, 2016 10.24 10.46 10.22 10.33 26,763 +0.12(+1.18%)
Feb 02, 2016 10.21 10.27 10.17 10.21 11,325 +0.03(+0.34%)
Feb 01, 2016 10.09 10.24 10.09 10.17 13,122 +0.02(+0.20%)
Jan 29, 2016 10.13 10.20 10.09 10.15 20,530 +0.06(+0.61%)
Jan 28, 2016 10.18 10.18 10.09 10.09 3,808 -0.01(-0.14%)
Jan 27, 2016 10.09 10.13 10.07 10.11 8,166 +0.01(+0.14%)
Jan 26, 2016 10.08 10.10 10.06 10.09 10,164 +0.05(+0.55%)
Jan 25, 2016 10.05 10.05 10.00 10.04 6,681 +0.04(+0.41%)
Jan 22, 2016 9.969 10.07 9.969 9.997 25,213 -0.05(-0.48%)
Jan 21, 2016 10.02 10.04 9.993 10.04 2,267 +0.01(+0.14%)
Jan 20, 2016 9.969 10.04 9.948 10.03 13,252 +0.02(+0.21%)
Jan 19, 2016 10.03 10.04 9.955 10.01 12,091 +0.03(+0.27%)
Jan 15, 2016 9.948 9.983 9.983 9.983 7,292 +0.01(+0.07%)
Jan 14, 2016 10.04 10.09 9.928 9.976 7,711 -0.03(-0.27%)
Jan 13, 2016 10.01 10.02 9.955 10.00 13,352 +0.02(+0.18%)
Jan 12, 2016 10.07 10.07 9.985 9.985 5,558 -0.08(-0.75%)
Jan 11, 2016 10.11 10.11 9.999 10.06 18,937 +0.01(+0.14%)
Jan 08, 2016 10.05 10.05 10.03 10.05 16,481 +0.03(+0.31%)
Jan 07, 2016 10.01 10.03 9.952 10.02 17,608 +0.04(+0.45%)
Jan 06, 2016 9.992 10.07 9.951 9.972 12,383 +0.01(+0.14%)
Jan 05, 2016 9.958 10.05 9.944 9.958 20,308 +0.03(+0.34%)
Jan 04, 2016 9.978 9.978 9.924 9.924 2,760 -0.04(-0.38%)
Dec 31, 2015 9.992 9.961 9.961 9.961 6,153 +0.04(+0.45%)
Dec 30, 2015 9.972 9.972 9.917 9.917 3,654 +0.00(+0.00%)
Dec 29, 2015 9.883 9.937 9.883 9.917 30,786 -0.02(-0.21%)
Dec 28, 2015 9.924 9.985 9.890 9.937 13,829 +0.02(+0.21%)
Dec 24, 2015 9.835 9.917 9.917 9.917 8,644 +0.08(+0.83%)
Dec 23, 2015 9.892 9.931 9.808 9.835 32,859 -0.03(-0.35%)
Dec 22, 2015 9.849 9.890 9.849 9.869 12,431 +0.05(+0.49%)
Dec 21, 2015 9.780 9.890 9.774 9.821 16,626 +0.03(+0.28%)
Dec 18, 2015 9.828 9.837 9.760 9.794 40,012 +0.01(+0.07%)
Dec 17, 2015 9.748 9.883 9.748 9.787 85,399 +0.00(+0.00%)
Dec 16, 2015 9.862 9.862 9.780 9.787 2,358 +0.06(+0.65%)
Dec 15, 2015 9.787 9.794 9.724 9.724 18,777 -0.00(-0.01%)
Dec 14, 2015 9.815 9.815 9.726 9.726 27,703 -0.10(-1.04%)
Dec 11, 2015 9.815 9.876 9.797 9.828 12,029 +0.01(+0.11%)
Dec 10, 2015 9.821 9.851 9.803 9.817 5,848 -0.01(-0.07%)
Dec 09, 2015 9.851 9.966 9.824 9.824 7,386 -0.11(-1.09%)
Dec 08, 2015 9.953 10.05 9.901 9.932 14,982 +0.01(+0.07%)
Dec 07, 2015 9.803 9.960 9.803 9.926 20,052 +0.13(+1.30%)
Dec 04, 2015 9.764 9.803 9.764 9.798 18,497 -0.02(-0.19%)
Dec 03, 2015 9.851 9.858 9.797 9.817 17,121 -0.04(-0.41%)
Dec 02, 2015 9.932 9.932 9.817 9.858 6,146 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.