Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satsuma Pharmaceuticals Inc (NQ: STSA )

1.100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.970 6.000 5.600 5.680 151,900 -0.26(-4.38%)
Feb 25, 2021 6.220 6.280 5.860 5.940 322,690 -0.26(-4.19%)
Feb 24, 2021 6.100 6.300 6.040 6.200 157,055 +0.14(+2.31%)
Feb 23, 2021 5.910 6.160 5.740 6.060 260,647 -0.28(-4.42%)
Feb 22, 2021 6.700 6.700 6.300 6.340 161,989 -0.31(-4.66%)
Feb 19, 2021 6.760 6.805 6.530 6.650 271,700 +0.18(+2.78%)
Feb 18, 2021 6.660 6.730 6.300 6.470 286,701 -0.31(-4.57%)
Feb 17, 2021 6.900 6.990 6.620 6.780 239,676 -0.18(-2.59%)
Feb 16, 2021 6.900 7.200 6.800 6.960 292,803 +0.03(+0.43%)
Feb 12, 2021 7.160 7.240 6.810 6.930 363,600 -0.17(-2.39%)
Feb 11, 2021 7.310 7.470 6.925 7.100 380,495 -0.08(-1.11%)
Feb 10, 2021 7.250 7.340 6.800 7.180 447,835 +0.08(+1.13%)
Feb 09, 2021 6.740 7.350 6.430 7.100 699,080 +0.46(+6.93%)
Feb 08, 2021 6.540 6.840 6.410 6.640 364,883 +0.24(+3.75%)
Feb 05, 2021 6.500 6.560 6.330 6.400 190,400 -0.05(-0.78%)
Feb 04, 2021 6.450 6.640 6.280 6.450 416,121 +0.04(+0.62%)
Feb 03, 2021 5.980 6.495 5.920 6.410 1,093,817 +0.41(+6.83%)
Feb 02, 2021 5.990 6.130 5.830 6.000 906,071 +0.04(+0.67%)
Feb 01, 2021 5.900 6.020 5.590 5.960 314,952 +0.14(+2.41%)
Jan 29, 2021 5.770 6.470 5.650 5.820 549,600 +0.09(+1.57%)
Jan 28, 2021 6.030 6.180 5.540 5.730 318,033 -0.16(-2.72%)
Jan 27, 2021 6.530 6.670 5.820 5.890 1,299,254 -0.91(-13.38%)
Jan 26, 2021 6.150 7.000 5.930 6.800 1,436,343 +0.59(+9.50%)
Jan 25, 2021 6.210 6.500 6.040 6.210 898,667 +0.00(+0.00%)
Jan 22, 2021 5.490 7.000 5.425 6.210 3,058,500 +0.71(+12.91%)
Jan 21, 2021 5.520 5.550 5.190 5.500 256,579 +0.01(+0.18%)
Jan 20, 2021 5.590 5.680 5.380 5.490 255,178 -0.06(-1.08%)
Jan 19, 2021 5.330 5.600 5.260 5.550 191,882 +0.21(+3.93%)
Jan 15, 2021 5.040 5.640 4.962 5.340 511,400 +0.31(+6.16%)
Jan 14, 2021 5.050 5.340 5.000 5.030 1,206,471 +0.03(+0.60%)
Jan 13, 2021 5.150 5.150 5.000 5.000 1,019,648 -0.13(-2.53%)
Jan 12, 2021 4.950 5.150 4.900 5.130 217,143 +0.22(+4.48%)
Jan 11, 2021 4.920 5.010 4.820 4.910 205,218 +0.00(+0.00%)
Jan 08, 2021 4.770 4.950 4.744 4.910 179,500 +0.14(+2.94%)
Jan 07, 2021 4.740 4.880 4.690 4.770 169,988 +0.04(+0.85%)
Jan 06, 2021 4.730 4.900 4.650 4.730 200,014 +0.00(+0.00%)
Jan 05, 2021 4.570 4.770 4.534 4.730 180,009 +0.16(+3.50%)
Jan 04, 2021 4.670 4.670 4.380 4.570 256,047 -0.04(-0.87%)
Dec 31, 2020 4.610 4.610 4.610 185,763 -0.15(-3.15%)
Dec 30, 2020 4.630 4.800 4.570 4.760 185,763 +0.15(+3.25%)
Dec 29, 2020 4.850 4.850 4.570 4.610 229,251 -0.20(-4.16%)
Dec 28, 2020 5.110 5.110 4.760 4.810 261,167 -0.27(-5.31%)
Dec 24, 2020 5.100 5.130 4.970 5.080 99,900 -0.01(-0.20%)
Dec 23, 2020 4.940 5.150 4.820 5.090 305,489 +0.17(+3.46%)
Dec 22, 2020 5.050 5.100 4.860 4.920 151,999 -0.12(-2.38%)
Dec 21, 2020 4.800 5.200 4.750 5.040 443,958 +0.15(+2.96%)
Dec 18, 2020 4.770 4.960 4.720 4.895 478,300 +0.12(+2.62%)
Dec 17, 2020 4.940 4.940 4.450 4.770 320,727 -0.14(-2.85%)
Dec 16, 2020 4.960 5.000 4.800 4.910 122,431 -0.05(-1.01%)
Dec 15, 2020 4.940 4.990 4.820 4.960 235,797 +0.12(+2.48%)
Dec 14, 2020 4.830 5.050 4.800 4.840 250,897 -0.01(-0.21%)
Dec 11, 2020 4.900 5.100 4.710 4.850 955,800 -0.09(-1.82%)
Dec 10, 2020 4.790 4.990 4.730 4.940 913,692 +0.19(+4.00%)
Dec 09, 2020 4.960 4.960 4.660 4.750 277,256 -0.21(-4.23%)
Dec 08, 2020 4.910 5.040 4.750 4.960 294,070 +0.14(+2.90%)
Dec 07, 2020 4.820 5.180 4.690 4.820 1,084,865 +0.04(+0.84%)
Dec 04, 2020 4.610 4.810 4.520 4.780 217,400 +0.18(+3.91%)
Dec 03, 2020 4.600 4.670 4.400 4.600 155,317 -0.01(-0.22%)
Dec 02, 2020 4.470 4.690 4.150 4.610 378,773 +0.10(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.