Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music Licensing Inc (NQ: SONG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.910 4.670 3.910 4.530 7,800 -0.12(-2.58%)
Feb 27, 2020 4.030 4.650 4.027 4.650 22,670 +0.16(+3.56%)
Feb 26, 2020 4.350 4.700 4.350 4.490 42,118 +0.16(+3.58%)
Feb 25, 2020 4.650 4.677 4.270 4.335 24,509 -0.04(-0.91%)
Feb 24, 2020 4.320 4.420 4.300 4.375 5,970 -0.08(-1.69%)
Feb 21, 2020 4.431 4.454 4.254 4.450 31,600 -0.05(-1.11%)
Feb 20, 2020 4.506 4.506 4.460 4.500 11,908 -0.18(-3.95%)
Feb 19, 2020 4.390 4.700 4.070 4.685 17,983 +0.18(+4.11%)
Feb 18, 2020 4.700 4.770 4.500 4.500 16,790 -0.19(-4.05%)
Feb 14, 2020 4.520 4.690 4.469 4.690 11,200 +0.17(+3.76%)
Feb 13, 2020 4.880 4.890 4.200 4.520 50,390 -0.47(-9.42%)
Feb 12, 2020 5.000 5.025 4.808 4.990 25,199 -0.00(-0.10%)
Feb 11, 2020 4.610 5.160 4.610 4.995 61,390 +0.25(+5.16%)
Feb 10, 2020 4.480 4.750 4.480 4.750 5,628 +0.24(+5.32%)
Feb 07, 2020 4.444 4.540 4.277 4.510 27,800 -0.02(-0.33%)
Feb 06, 2020 4.250 4.527 3.818 4.525 72,525 +0.23(+5.23%)
Feb 05, 2020 4.080 4.475 4.040 4.300 90,102 +0.20(+4.88%)
Feb 04, 2020 4.650 4.670 4.100 4.100 85,040 -0.46(-10.09%)
Feb 03, 2020 5.110 5.110 4.450 4.560 314,561 -0.53(-10.41%)
Jan 31, 2020 5.020 5.090 5.000 5.090 12,800 +0.01(+0.20%)
Jan 30, 2020 5.030 5.081 5.000 5.080 15,985 +0.03(+0.59%)
Jan 29, 2020 5.100 5.100 5.000 5.050 36,705 -0.11(-2.13%)
Jan 28, 2020 5.060 5.160 5.011 5.160 15,640 +0.16(+3.20%)
Jan 27, 2020 5.160 5.160 4.980 5.000 57,103 -0.19(-3.66%)
Jan 24, 2020 5.090 5.190 5.080 5.190 18,000 +0.07(+1.37%)
Jan 23, 2020 5.110 5.120 5.100 5.120 2,827 -0.03(-0.58%)
Jan 22, 2020 5.200 5.205 5.150 5.150 11,886 -0.07(-1.34%)
Jan 21, 2020 5.160 5.225 5.160 5.220 6,102 +0.03(+0.66%)
Jan 17, 2020 5.187 5.260 5.150 5.186 9,000 -0.07(-1.41%)
Jan 16, 2020 5.270 5.270 5.200 5.260 6,855 -0.00(-0.09%)
Jan 15, 2020 5.282 5.282 5.240 5.265 1,452 +0.09(+1.84%)
Jan 14, 2020 5.150 5.304 5.150 5.170 4,130 +0.01(+0.19%)
Jan 13, 2020 5.050 5.170 5.050 5.160 12,556 +0.01(+0.19%)
Jan 10, 2020 5.245 5.245 5.070 5.150 35,200 +0.05(+0.98%)
Jan 09, 2020 5.310 5.310 5.070 5.100 11,270 -0.20(-3.78%)
Jan 08, 2020 5.240 5.400 5.140 5.300 22,054 +0.06(+1.15%)
Jan 07, 2020 5.080 5.240 5.077 5.240 21,853 +0.00(+0.00%)
Jan 06, 2020 5.190 5.240 4.950 5.240 8,776 +0.01(+0.19%)
Jan 03, 2020 4.980 5.230 4.980 5.230 21,100 +0.08(+1.55%)
Jan 02, 2020 5.120 5.220 5.120 5.150 28,535 -0.12(-2.28%)
Dec 31, 2019 5.150 5.300 5.150 5.270 20,600 +0.12(+2.33%)
Dec 30, 2019 5.150 5.200 5.150 5.150 13,014 +0.00(+0.00%)
Dec 27, 2019 5.100 5.190 5.080 5.150 31,300 +0.00(+0.00%)
Dec 26, 2019 5.050 5.150 5.010 5.150 50,375 -0.05(-0.96%)
Dec 24, 2019 4.900 5.210 4.860 5.200 40,700 +0.15(+2.97%)
Dec 23, 2019 5.150 5.150 4.560 5.050 86,664 -0.20(-3.81%)
Dec 20, 2019 5.240 5.250 4.900 5.250 119,600 +0.04(+0.67%)
Dec 19, 2019 5.380 5.400 4.875 5.215 84,271 -0.17(-3.25%)
Dec 18, 2019 5.550 5.610 5.210 5.390 88,560 -0.24(-4.18%)
Dec 17, 2019 5.635 5.770 5.500 5.625 12,871 -0.21(-3.52%)
Dec 16, 2019 5.740 5.840 5.521 5.830 13,154 -0.01(-0.17%)
Dec 13, 2019 5.800 5.840 5.520 5.840 9,400 +0.10(+1.74%)
Dec 12, 2019 5.630 5.740 5.560 5.740 37,388 +0.15(+2.68%)
Dec 11, 2019 5.790 5.790 5.470 5.590 9,187 -0.15(-2.61%)
Dec 10, 2019 6.000 6.000 5.535 5.740 16,795 -0.01(-0.17%)
Dec 09, 2019 5.440 5.919 5.385 5.750 52,856 +0.39(+7.28%)
Dec 06, 2019 5.450 5.450 5.265 5.360 4,300 -0.09(-1.65%)
Dec 05, 2019 5.442 5.640 5.442 5.450 5,031 -0.20(-3.54%)
Dec 04, 2019 5.279 5.700 5.279 5.650 21,387 +0.25(+4.63%)
Dec 03, 2019 5.600 5.810 5.140 5.400 17,018 -0.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.