Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 152.40 153.00 149.20 149.80 2,610 -3.40(-2.22%)
Feb 27, 2003 150.20 156.00 149.80 153.20 4,130 +1.80(+1.19%)
Feb 26, 2003 148.60 152.60 145.00 151.40 11,995 +0.00(+0.00%)
Feb 25, 2003 151.80 152.00 147.60 151.40 6,695 +0.00(+0.00%)
Feb 24, 2003 157.00 157.00 149.20 151.40 2,135 -5.80(-3.69%)
Feb 21, 2003 157.40 159.00 155.20 157.20 1,540 -0.40(-0.25%)
Feb 20, 2003 158.00 159.60 154.80 157.60 3,540 -0.60(-0.38%)
Feb 19, 2003 158.40 160.20 155.40 158.20 6,695 -0.20(-0.13%)
Feb 18, 2003 145.00 160.40 145.00 158.40 12,420 +13.40(+9.24%)
Feb 14, 2003 142.80 145.00 141.40 145.00 1,610 +2.80(+1.97%)
Feb 13, 2003 140.20 142.20 137.20 142.20 2,200 +1.40(+0.99%)
Feb 12, 2003 146.60 146.60 140.00 140.80 6,270 -4.80(-3.30%)
Feb 11, 2003 151.00 151.00 144.00 145.60 12,865 -4.60(-3.06%)
Feb 10, 2003 146.80 151.60 145.20 150.20 5,665 +3.40(+2.32%)
Feb 07, 2003 155.40 157.40 143.00 146.80 10,290 -8.00(-5.17%)
Feb 06, 2003 156.80 156.80 151.40 154.80 5,850 -2.20(-1.40%)
Feb 05, 2003 154.00 158.20 149.80 157.00 7,120 +2.96(+1.92%)
Feb 04, 2003 161.00 161.60 152.80 154.04 13,745 -5.96(-3.73%)
Feb 03, 2003 152.00 162.60 151.60 160.00 13,925 +8.60(+5.68%)
Jan 31, 2003 151.00 154.60 147.00 151.40 29,840 -1.20(-0.79%)
Jan 30, 2003 165.00 168.00 150.00 152.60 10,224 -12.40(-7.52%)
Jan 29, 2003 153.20 166.00 151.80 165.00 11,860 +10.40(+6.73%)
Jan 28, 2003 150.00 156.00 150.00 154.60 3,810 +2.82(+1.86%)
Jan 27, 2003 151.60 159.20 149.80 151.78 8,540 -1.02(-0.67%)
Jan 24, 2003 152.40 154.40 152.40 152.80 6,600 +0.20(+0.13%)
Jan 23, 2003 149.80 158.80 149.80 152.60 10,125 -6.20(-3.90%)
Jan 22, 2003 152.60 160.60 149.20 158.80 15,245 +6.22(+4.08%)
Jan 21, 2003 150.40 152.60 146.60 152.58 9,015 +1.98(+1.31%)
Jan 17, 2003 158.00 158.20 145.40 150.60 11,010 -9.00(-5.64%)
Jan 16, 2003 159.20 160.20 158.00 159.60 11,715 +1.60(+1.01%)
Jan 15, 2003 152.00 160.20 150.00 158.00 20,530 +5.40(+3.54%)
Jan 14, 2003 152.40 153.40 148.80 152.60 9,745 -0.80(-0.52%)
Jan 13, 2003 133.00 155.00 130.60 153.40 18,145 +22.00(+16.74%)
Jan 10, 2003 117.00 134.00 116.40 131.40 18,445 +13.60(+11.54%)
Jan 09, 2003 117.60 119.00 115.00 117.80 5,315 +2.00(+1.73%)
Jan 08, 2003 114.00 120.00 114.00 115.80 3,515 +1.62(+1.42%)
Jan 07, 2003 117.00 120.00 113.20 114.18 3,170 -3.22(-2.74%)
Jan 06, 2003 117.00 120.00 114.40 117.40 5,900 +0.40(+0.34%)
Jan 03, 2003 123.00 123.00 116.40 117.00 4,995 -6.00(-4.88%)
Jan 02, 2003 123.40 125.20 121.00 123.00 13,625 +0.00(+0.00%)
Dec 31, 2002 121.00 129.80 120.00 123.00 14,625 +2.80(+2.33%)
Dec 30, 2002 115.00 120.20 112.20 120.20 21,535 +3.80(+3.26%)
Dec 27, 2002 103.00 117.20 102.60 116.40 16,070 +13.40(+13.01%)
Dec 26, 2002 104.40 106.20 102.00 103.00 23,700 -1.76(-1.68%)
Dec 24, 2002 108.00 108.02 104.60 104.76 15,835 -3.62(-3.34%)
Dec 23, 2002 124.80 129.00 106.60 108.38 16,025 -2.62(-2.36%)
Dec 20, 2002 124.80 129.00 109.60 111.00 20,310 -10.60(-8.72%)
Dec 19, 2002 130.60 131.80 120.80 121.60 7,895 -9.80(-7.46%)
Dec 18, 2002 138.60 139.00 130.80 131.40 2,650 -7.38(-5.32%)
Dec 17, 2002 140.80 140.80 136.60 138.78 3,830 -2.22(-1.57%)
Dec 16, 2002 132.60 141.20 132.60 141.00 4,005 +4.40(+3.22%)
Dec 13, 2002 142.80 143.00 134.60 136.60 4,595 -3.80(-2.71%)
Dec 12, 2002 139.00 142.00 137.00 140.40 6,020 +1.80(+1.30%)
Dec 11, 2002 139.60 140.80 138.20 138.60 7,790 -1.40(-1.00%)
Dec 10, 2002 133.00 149.00 133.00 140.00 9,080 +7.00(+5.26%)
Dec 09, 2002 137.80 138.80 130.80 133.00 6,030 -6.38(-4.58%)
Dec 06, 2002 139.40 143.40 136.20 139.38 6,080 -2.04(-1.44%)
Dec 05, 2002 142.60 143.80 136.40 141.42 5,450 +0.62(+0.44%)
Dec 04, 2002 136.40 142.60 136.00 140.80 3,765 +2.20(+1.59%)
Dec 03, 2002 141.00 145.40 130.80 138.60 6,720 -3.40(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.