Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polarityte Inc (NQ: PTE )

0.2410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4171 0.4249 0.4000 0.4036 143,776 -0.01(-2.51%)
Feb 25, 2022 0.4148 0.4270 0.4124 0.4140 96,214 -0.01(-2.63%)
Feb 24, 2022 0.3700 0.4301 0.3700 0.4252 533,869 +0.02(+3.66%)
Feb 23, 2022 0.4101 0.4196 0.3991 0.4102 202,410 -0.01(-3.25%)
Feb 22, 2022 0.4100 0.4199 0.3850 0.4240 762,986 -0.01(-1.56%)
Feb 18, 2022 0.4307 0 -0.00(-1.15%)
Feb 17, 2022 0.4500 0.4601 0.4302 0.4357 168,667 -0.01(-3.20%)
Feb 16, 2022 0.4600 0.4700 0.4422 0.4501 297,004 -0.02(-4.05%)
Feb 15, 2022 0.4400 0.4744 0.4200 0.4691 388,948 +0.02(+3.33%)
Feb 14, 2022 0.4539 0.5080 0.4500 0.4540 169,137 -0.01(-2.99%)
Feb 11, 2022 0.4911 0.5100 0.4600 0.4680 397,042 -0.02(-4.08%)
Feb 10, 2022 0.5200 0.5200 0.4803 0.4879 131,871 -0.01(-1.07%)
Feb 09, 2022 0.4800 0.5200 0.4601 0.4932 363,721 +0.03(+5.43%)
Feb 08, 2022 0.4900 0.4900 0.4650 0.4678 114,028 -0.02(-3.63%)
Feb 07, 2022 0.5000 0.5200 0.4710 0.4854 152,845 -0.00(-0.94%)
Feb 04, 2022 0.5000 0.5200 0.4603 0.4900 333,968 -0.01(-2.76%)
Feb 03, 2022 0.4850 0.4750 0.5039 197,719 +0.02(+3.34%)
Feb 02, 2022 0.5500 0.5500 0.4867 0.4876 281,194 -0.04(-7.95%)
Feb 01, 2022 0.5200 0.5610 0.5051 0.5297 295,926 +0.01(+1.87%)
Jan 31, 2022 0.4700 0.5700 0.5200 351,545 +0.05(+9.50%)
Jan 28, 2022 0.4754 0.5000 0.4426 0.4749 389,298 -0.00(-0.21%)
Jan 27, 2022 0.5000 0.5400 0.4700 0.4759 328,070 -0.01(-1.47%)
Jan 26, 2022 0.5400 0.5500 0.4400 0.4830 763,834 -0.05(-10.07%)
Jan 25, 2022 0.4980 0.5400 0.4900 0.5371 609,950 +0.02(+3.45%)
Jan 24, 2022 0.5200 0.5400 0.4699 0.5192 961,609 -0.00(-0.61%)
Jan 21, 2022 0.5600 0.6000 0.5200 0.5224 1,471,910 -0.09(-14.15%)
Jan 20, 2022 0.6100 0.6400 0.5800 0.6085 1,762,672 -0.01(-1.44%)
Jan 19, 2022 0.6500 0.6698 0.6003 0.6174 2,873,818 -0.10(-14.01%)
Jan 18, 2022 0.7473 0.8300 0.6400 0.7180 11,418,823 -0.00(-0.26%)
Jan 14, 2022 0.7199 0 -0.01(-1.06%)
Jan 13, 2022 0.7000 0.7500 0.6674 0.7276 1,197,653 +0.04(+6.33%)
Jan 12, 2022 0.6800 0.7026 0.6500 0.6843 878,255 -0.01(-0.81%)
Jan 11, 2022 0.7000 0.7000 0.6500 0.6899 749,877 +0.01(+1.46%)
Jan 10, 2022 0.6500 0.6899 0.6100 0.6800 1,585,636 +0.07(+12.30%)
Jan 07, 2022 0.6400 0.6400 0.5952 0.6055 689,355 -0.03(-5.33%)
Jan 06, 2022 0.6000 0.6400 0.5810 0.6396 1,176,255 +0.00(+0.13%)
Jan 05, 2022 0.6580 0.6745 0.6100 0.6388 967,090 -0.02(-2.71%)
Jan 04, 2022 0.7000 0.7100 0.6017 0.6566 3,074,910 -0.02(-3.23%)
Jan 03, 2022 0.6600 0.7379 0.6357 0.6785 13,592,989 +0.09(+15.59%)
Dec 31, 2021 0.4474 0.5900 0.4338 0.5870 2,732,205 +0.14(+31.00%)
Dec 30, 2021 0.4100 0.4700 0.4100 0.4481 808,437 +0.04(+9.29%)
Dec 29, 2021 0.3990 0.4249 0.3990 0.4100 539,817 +0.01(+2.47%)
Dec 28, 2021 0.4000 0.4300 0.3940 0.4001 833,857 -0.01(-1.53%)
Dec 27, 2021 0.4300 0.4400 0.4000 0.4063 656,987 -0.03(-7.07%)
Dec 23, 2021 0.4022 0.4550 0.4022 0.4372 710,131 +0.01(+1.65%)
Dec 22, 2021 0.4000 0.4439 0.3950 0.4301 849,637 +0.00(+0.61%)
Dec 21, 2021 0.4065 0.4309 0.4000 0.4275 544,069 -0.01(-1.68%)
Dec 20, 2021 0.4000 0.4350 0.3849 0.4348 1,089,298 +0.04(+11.49%)
Dec 17, 2021 0.4151 0.4190 0.3900 0.3900 565,947 -0.02(-4.88%)
Dec 16, 2021 0.4050 0.4300 0.3933 0.4100 419,642 +0.01(+2.50%)
Dec 15, 2021 0.4350 0.4350 0.3998 0.4000 1,114,185 -0.03(-7.26%)
Dec 14, 2021 0.4500 0.4500 0.4185 0.4313 334,913 -0.02(-3.68%)
Dec 13, 2021 0.4500 0.4729 0.4400 0.4478 241,563 -0.02(-3.24%)
Dec 10, 2021 0.4550 0.4700 0.4500 0.4628 196,110 -0.01(-1.53%)
Dec 09, 2021 0.4700 0.4799 0.4505 0.4700 382,529 +0.00(+0.71%)
Dec 08, 2021 0.4500 0.4784 0.4400 0.4667 416,825 +0.01(+1.46%)
Dec 07, 2021 0.4075 0.4700 0.4020 0.4600 628,853 +0.05(+12.88%)
Dec 06, 2021 0.3900 0.4110 0.3800 0.4075 466,375 +0.02(+3.95%)
Dec 03, 2021 0.4210 0.4400 0.3900 0.3920 515,913 -0.03(-6.67%)
Dec 02, 2021 0.4400 0.4530 0.4100 0.4200 968,917 -0.03(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.