Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.650 3.710 3.350 3.680 406,846 +0.08(+2.22%)
Feb 27, 2019 3.740 3.880 3.570 3.600 446,585 -0.18(-4.76%)
Feb 26, 2019 3.920 3.990 3.630 3.780 521,963 -0.19(-4.79%)
Feb 25, 2019 3.680 4.100 3.650 3.970 945,917 +0.56(+16.42%)
Feb 22, 2019 3.190 3.480 3.180 3.410 364,400 +0.25(+7.91%)
Feb 21, 2019 3.060 3.210 3.060 3.160 212,651 +0.10(+3.27%)
Feb 20, 2019 2.940 3.090 2.923 3.060 235,719 +0.11(+3.73%)
Feb 19, 2019 2.900 3.010 2.870 2.950 188,382 +0.03(+1.03%)
Feb 15, 2019 2.900 2.990 2.900 2.920 181,800 -0.01(-0.34%)
Feb 14, 2019 2.900 2.950 2.840 2.930 177,738 +0.02(+0.69%)
Feb 13, 2019 2.890 2.930 2.850 2.910 176,169 +0.07(+2.46%)
Feb 12, 2019 2.900 2.980 2.840 2.840 176,155 -0.03(-1.05%)
Feb 11, 2019 2.800 2.900 2.770 2.870 187,008 +0.12(+4.36%)
Feb 08, 2019 2.670 2.780 2.630 2.750 132,900 +0.04(+1.48%)
Feb 07, 2019 2.880 2.920 2.705 2.710 188,962 -0.12(-4.24%)
Feb 06, 2019 2.770 2.910 2.770 2.830 183,173 +0.06(+2.17%)
Feb 05, 2019 2.650 2.800 2.640 2.770 179,639 +0.11(+4.14%)
Feb 04, 2019 2.570 2.720 2.570 2.660 173,970 +0.01(+0.38%)
Feb 01, 2019 2.700 2.790 2.570 2.650 164,100 -0.07(-2.57%)
Jan 31, 2019 2.580 2.750 2.570 2.720 174,352 +0.11(+4.21%)
Jan 30, 2019 2.530 2.610 2.500 2.610 166,609 +0.11(+4.40%)
Jan 29, 2019 2.410 2.540 2.410 2.500 135,853 +0.05(+2.04%)
Jan 28, 2019 2.500 2.500 2.370 2.450 204,004 -0.06(-2.39%)
Jan 25, 2019 2.500 2.560 2.480 2.510 194,400 +0.04(+1.62%)
Jan 24, 2019 2.700 2.700 2.350 2.470 366,388 -0.20(-7.49%)
Jan 23, 2019 2.640 2.788 2.610 2.670 161,349 -0.04(-1.48%)
Jan 22, 2019 2.870 2.870 2.680 2.710 181,899 -0.23(-7.82%)
Jan 18, 2019 2.750 2.990 2.750 2.940 293,100 +0.21(+7.69%)
Jan 17, 2019 2.720 2.820 2.630 2.730 154,512 -0.06(-2.15%)
Jan 16, 2019 2.600 2.820 2.550 2.790 434,265 -0.03(-1.06%)
Jan 15, 2019 2.640 2.860 2.370 2.820 805,224 +0.16(+6.02%)
Jan 14, 2019 2.730 2.820 2.660 2.660 391,573 -0.14(-5.00%)
Jan 11, 2019 2.840 2.950 2.770 2.800 468,300 -0.10(-3.45%)
Jan 10, 2019 2.940 2.950 2.740 2.900 789,651 -0.08(-2.68%)
Jan 09, 2019 3.120 3.150 2.830 2.980 832,909 -0.07(-2.30%)
Jan 08, 2019 2.810 3.150 2.800 3.050 1,224,948 +0.35(+12.96%)
Jan 07, 2019 2.580 2.720 2.500 2.700 476,839 +0.18(+7.14%)
Jan 04, 2019 2.380 2.550 2.320 2.520 299,200 +0.16(+6.78%)
Jan 03, 2019 2.320 2.390 2.260 2.360 270,595 +0.06(+2.61%)
Jan 02, 2019 2.410 2.410 2.167 2.300 669,855 -0.20(-8.00%)
Dec 31, 2018 2.700 2.700 2.405 2.500 703,300 -0.12(-4.58%)
Dec 28, 2018 2.370 2.730 2.370 2.620 780,100 +0.22(+9.17%)
Dec 27, 2018 2.140 2.430 2.100 2.400 1,014,826 +0.23(+10.60%)
Dec 26, 2018 1.950 2.210 1.923 2.170 606,115 +0.22(+11.28%)
Dec 24, 2018 1.920 1.950 1.870 1.950 170,400 +0.05(+2.63%)
Dec 21, 2018 2.000 2.000 1.870 1.900 477,600 -0.05(-2.56%)
Dec 20, 2018 1.990 2.020 1.900 1.950 323,957 -0.05(-2.50%)
Dec 19, 2018 1.950 2.010 1.930 2.000 358,950 +0.03(+1.52%)
Dec 18, 2018 1.990 2.090 1.960 1.970 257,654 +0.01(+0.51%)
Dec 17, 2018 1.980 2.170 1.950 1.960 512,377 +0.01(+0.51%)
Dec 14, 2018 2.100 2.220 1.900 1.950 777,600 -0.20(-9.30%)
Dec 13, 2018 2.100 2.260 2.100 2.150 749,357 +0.09(+4.37%)
Dec 12, 2018 2.090 2.150 2.020 2.060 626,706 +0.06(+3.00%)
Dec 11, 2018 2.270 2.400 1.920 2.000 1,658,816 -0.23(-10.31%)
Dec 10, 2018 2.300 2.850 2.120 2.230 7,454,391 +0.34(+17.99%)
Dec 07, 2018 2.240 2.320 1.870 1.890 781,400 -0.35(-15.63%)
Dec 06, 2018 2.640 2.880 2.150 2.240 964,068 -0.76(-25.33%)
Dec 04, 2018 3.180 3.300 2.910 3.000 528,000 -0.18(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.