Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 10.80 10.95 10.34 10.82 12,782 +0.12(+1.12%)
Feb 27, 2019 10.95 10.95 10.65 10.70 1,718 -0.13(-1.20%)
Feb 26, 2019 10.55 10.95 10.07 10.83 9,375 -0.05(-0.46%)
Feb 25, 2019 10.88 10.88 10.51 10.88 6,469 +0.13(+1.21%)
Feb 22, 2019 10.20 10.75 10.20 10.75 4,900 +0.44(+4.27%)
Feb 21, 2019 10.11 10.75 10.11 10.31 7,098 +0.25(+2.49%)
Feb 20, 2019 9.460 10.20 9.460 10.06 9,088 +0.57(+6.01%)
Feb 19, 2019 9.860 10.15 9.490 9.490 5,555 -1.06(-10.05%)
Feb 15, 2019 10.97 11.00 9.950 10.55 7,000 -0.14(-1.31%)
Feb 14, 2019 8.900 10.87 8.900 10.69 71,754 +1.79(+20.11%)
Feb 13, 2019 9.200 9.200 8.850 8.900 2,643 -0.15(-1.66%)
Feb 12, 2019 9.023 9.050 8.894 9.050 1,067 +0.00(+0.00%)
Feb 11, 2019 8.850 9.050 8.850 9.050 1,999 +0.03(+0.33%)
Feb 08, 2019 9.200 9.200 8.910 9.020 1,500 +0.17(+1.92%)
Feb 07, 2019 8.850 9.170 8.850 8.850 1,878 -0.15(-1.67%)
Feb 06, 2019 9.000 9.000 9.000 163 +0.00(+0.00%)
Feb 05, 2019 9.041 9.041 8.894 9.000 1,516 -0.24(-2.60%)
Feb 04, 2019 9.250 9.250 9.045 9.240 3,053 +0.07(+0.76%)
Feb 01, 2019 9.170 9.170 9.060 9.170 1,100 +0.03(+0.33%)
Jan 31, 2019 8.390 9.155 8.390 9.140 5,749 +0.45(+5.18%)
Jan 30, 2019 8.300 9.175 8.300 8.690 2,902 +0.00(+0.00%)
Jan 29, 2019 8.564 8.898 8.500 8.690 1,981 -0.31(-3.44%)
Jan 28, 2019 9.000 9.000 8.680 9.000 9,003 +0.79(+9.62%)
Jan 25, 2019 8.750 8.870 8.210 8.210 14,100 -0.09(-1.09%)
Jan 24, 2019 8.250 8.660 8.250 8.300 2,362 -0.32(-3.71%)
Jan 23, 2019 8.795 8.795 8.600 8.620 3,423 +0.14(+1.65%)
Jan 22, 2019 8.550 9.000 8.319 8.480 12,487 -0.07(-0.82%)
Jan 18, 2019 8.500 8.990 8.500 8.550 9,100 +0.02(+0.23%)
Jan 17, 2019 8.800 8.800 8.530 8.530 4,363 -0.27(-3.07%)
Jan 16, 2019 9.680 9.680 8.750 8.800 8,953 -0.43(-4.66%)
Jan 15, 2019 8.170 9.230 8.170 9.230 15,409 +1.02(+12.42%)
Jan 14, 2019 8.460 8.600 7.620 8.210 8,155 +0.31(+3.92%)
Jan 11, 2019 7.960 7.960 7.900 7.900 3,900 +0.00(+0.00%)
Jan 10, 2019 7.980 8.762 7.580 7.900 4,267 +0.27(+3.54%)
Jan 09, 2019 7.550 7.990 7.550 7.630 8,758 +0.11(+1.46%)
Jan 08, 2019 8.520 8.750 7.520 7.520 13,942 -1.71(-18.53%)
Jan 07, 2019 8.500 9.250 8.398 9.230 20,816 +0.77(+9.10%)
Jan 04, 2019 8.500 8.500 8.420 8.460 4,900 +0.01(+0.12%)
Jan 03, 2019 8.400 8.450 8.310 8.450 1,324 -0.16(-1.86%)
Jan 02, 2019 8.380 8.610 7.990 8.610 15,829 -0.22(-2.49%)
Dec 31, 2018 9.250 9.250 8.010 8.830 11,900 -0.41(-4.44%)
Dec 28, 2018 9.210 9.720 8.850 9.240 49,900 +0.15(+1.65%)
Dec 27, 2018 7.465 9.214 7.020 9.090 72,128 +2.22(+32.31%)
Dec 26, 2018 7.100 7.304 6.850 6.870 18,146 -0.07(-1.01%)
Dec 24, 2018 6.880 7.570 6.750 6.940 3,800 +0.69(+11.04%)
Dec 21, 2018 7.350 7.350 6.250 6.250 9,300 -0.43(-6.44%)
Dec 20, 2018 6.800 6.948 6.300 6.680 5,858 +0.48(+7.74%)
Dec 19, 2018 6.200 6.200 6.200 6.200 773 -0.10(-1.67%)
Dec 18, 2018 6.200 6.340 6.200 6.305 8,592 -0.20(-3.00%)
Dec 17, 2018 6.800 6.980 6.352 6.500 32,332 +0.04(+0.62%)
Dec 14, 2018 5.520 6.460 5.520 6.460 5,000 +0.49(+8.30%)
Dec 13, 2018 6.030 6.030 5.790 5.965 11,290 +0.01(+0.20%)
Dec 12, 2018 6.210 6.210 5.953 5.953 250 +0.00(+0.06%)
Dec 11, 2018 5.780 6.200 5.780 5.950 1,706 -0.05(-0.83%)
Dec 10, 2018 5.650 6.557 5.650 6.000 3,242 -0.05(-0.83%)
Dec 07, 2018 6.000 6.050 6.000 6.050 1,100 +0.15(+2.54%)
Dec 06, 2018 5.763 5.990 5.763 5.900 5,736 +0.00(+0.00%)
Dec 04, 2018 6.190 6.190 5.800 5.900 10,900 -0.14(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.