Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engine Media Holdings Inc (TSV: GAME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.7000 0.8800 0.6600 0.7300 345,587 -0.34(-31.78%)
Jan 06, 2020 1.070 1.070 1.070 0 +0.09(+9.18%)
Jan 03, 2020 1.120 1.120 0.9500 0.9800 181,373 -0.12(-10.91%)
Jan 02, 2020 1.100 1.150 1.050 1.100 37,729 -0.04(-3.51%)
Dec 31, 2019 1.140 1.140 1.140 0 -0.04(-3.39%)
Dec 30, 2019 1.150 1.200 1.140 1.180 172,180 +0.03(+2.61%)
Dec 27, 2019 1.120 1.200 1.090 1.150 143,885 +0.05(+4.55%)
Dec 24, 2019 1.100 1.100 1.100 0 -0.02(-1.79%)
Dec 23, 2019 1.070 1.160 1.070 1.120 250,228 +0.03(+2.75%)
Dec 20, 2019 1.080 1.140 0.9600 1.090 115,729 -0.05(-4.39%)
Dec 19, 2019 1.300 1.300 0.9100 1.140 230,380 -0.10(-7.69%)
Dec 18, 2019 1.540 1.540 1.200 1.235 114,736 -0.28(-18.75%)
Dec 17, 2019 1.720 1.750 1.450 1.520 127,327 -0.19(-11.11%)
Dec 16, 2019 1.600 1.750 1.550 1.710 175,506 +0.13(+8.23%)
Dec 13, 2019 1.450 1.580 1.450 1.580 95,417 +0.11(+7.48%)
Dec 12, 2019 1.500 1.520 1.450 1.470 169,856 +0.01(+0.68%)
Dec 11, 2019 1.430 1.520 1.430 1.460 71,675 +0.04(+2.82%)
Dec 10, 2019 1.390 1.420 1.280 1.420 74,900 -0.01(-0.70%)
Dec 09, 2019 1.400 1.430 1.320 1.430 81,600 +0.03(+2.14%)
Dec 06, 2019 1.300 1.410 1.300 1.400 65,960 +0.08(+6.06%)
Dec 05, 2019 1.260 1.330 1.230 1.320 21,920 +0.07(+5.60%)
Dec 04, 2019 1.290 1.290 1.200 1.250 6,817 +0.02(+1.63%)
Dec 03, 2019 1.230 1.300 1.230 1.230 349,801 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.