Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Feb 27, 2020 0.2100 0.2100 0.2100 0.2100 13,500 -0.01(-4.55%)
Feb 25, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Feb 24, 2020 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+7.14%)
Feb 21, 2020 0.2100 0.2100 0.2100 0.2100 14,002 +0.00(+0.00%)
Feb 20, 2020 0.2200 0.2200 0.2100 0.2100 10,500 -0.01(-4.55%)
Feb 19, 2020 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Feb 18, 2020 0.2200 0.2200 0.2100 0.2100 9,320 -0.02(-6.67%)
Feb 14, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 13, 2020 0.2300 0.2300 0.2250 0.2250 23,320 -0.01(-4.26%)
Feb 12, 2020 0.2350 0.2350 0.2250 0.2350 44,000 +0.00(+0.00%)
Feb 11, 2020 0.2300 0.2350 0.2300 0.2350 17,500 +0.01(+4.44%)
Feb 10, 2020 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-2.17%)
Feb 07, 2020 0.2250 0.2300 0.2250 0.2300 13,066 +0.02(+6.98%)
Feb 06, 2020 0.2200 0.2200 0.2150 0.2150 20,000 -0.01(-2.27%)
Feb 05, 2020 0.2300 0.2300 0.2150 0.2200 72,000 -0.01(-2.22%)
Feb 04, 2020 0.2300 0.2300 0.2250 0.2250 45,500 -0.01(-4.26%)
Feb 03, 2020 0.2350 0.2350 0.2350 0.2350 20,485 +0.01(+6.82%)
Jan 31, 2020 0.2200 0.2200 0.2200 0.2200 42,504 -0.01(-4.35%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 52,000 -0.01(-4.17%)
Jan 28, 2020 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Jan 27, 2020 0.2700 0.2700 0.2700 447 +0.00(+0.00%)
Jan 24, 2020 0.2700 0.2700 0.2700 0.2700 45,088 -0.01(-3.57%)
Jan 21, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 20, 2020 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Jan 17, 2020 0.2800 0.2800 0.2800 0.2800 11,100 +0.01(+3.70%)
Jan 16, 2020 0.2800 0.2800 0.2700 0.2700 39,000 -0.01(-3.57%)
Jan 15, 2020 0.2800 0.2800 0.2800 0.2800 76,500 +0.00(+0.00%)
Jan 14, 2020 0.2950 0.2950 0.2800 0.2800 40,011 -0.00(-1.75%)
Jan 13, 2020 0.2850 0.2850 0.2850 0.2850 6,100 -0.01(-1.72%)
Jan 10, 2020 0.2650 0.2900 0.2650 0.2900 36,166 +0.01(+1.75%)
Jan 09, 2020 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+1.79%)
Jan 08, 2020 0.2800 0.2800 0.2800 0.2800 3,244 -0.00(-1.75%)
Jan 07, 2020 0.2750 0.2850 0.2750 0.2850 59,200 +0.00(+0.00%)
Jan 06, 2020 0.3000 0.3000 0.2850 0.2850 20,860 -0.01(-3.39%)
Jan 03, 2020 0.2800 0.3000 0.2800 0.2950 127,500 +0.02(+7.27%)
Jan 02, 2020 0.2500 0.2750 0.2500 0.2750 117,530 +0.03(+12.24%)
Dec 31, 2019 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 30, 2019 0.2600 0.2600 0.2350 0.2350 138,017 -0.03(-9.62%)
Dec 27, 2019 0.2600 0.2600 0.2600 0.2600 11,594 +0.00(+0.00%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 23, 2019 0.2350 0.2500 0.2350 0.2500 60,666 +0.02(+6.38%)
Dec 19, 2019 0.2350 0.2350 0.2350 0 -0.02(-7.84%)
Dec 18, 2019 0.2550 0.2550 0.2500 0.2550 277,500 -0.01(-1.92%)
Dec 16, 2019 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Dec 13, 2019 0.2650 0.2650 0.2650 0.2650 27,500 +0.01(+1.92%)
Dec 12, 2019 0.2650 0.2650 0.2600 0.2600 34,500 +0.01(+1.96%)
Dec 11, 2019 0.2800 0.2800 0.2550 0.2550 134,500 -0.03(-8.93%)
Dec 10, 2019 0.3000 0.3000 0.2800 0.2800 11,101 -0.02(-8.20%)
Dec 09, 2019 0.2900 0.3500 0.2900 0.3050 111,530 +0.03(+12.96%)
Dec 06, 2019 0.2400 0.2700 0.2400 0.2700 37,900 +0.03(+10.20%)
Dec 05, 2019 0.2200 0.2450 0.2200 0.2450 1,210,660 +0.02(+11.36%)
Dec 04, 2019 0.2200 0.2200 0.2200 0.2200 10,500 +0.00(+0.00%)
Dec 03, 2019 0.2200 0.2200 0.2200 0.2200 98,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.