Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0900 0.0900 0.0800 0.0800 40,000 -0.03(-27.27%)
Feb 27, 2019 0.0900 0.1100 0.0900 0.1100 726,160 +0.02(+29.41%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 200,000 +0.01(+13.33%)
Feb 25, 2019 0.0750 0.0750 0.0750 0.0750 2,008 -0.01(-6.25%)
Feb 22, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 90,025 -0.01(-12.50%)
Feb 20, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Feb 19, 2019 0.0850 0.0850 0.0750 0.0750 107,000 -0.01(-11.76%)
Feb 15, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0700 0.0700 232 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 53 +0.00(+0.00%)
Feb 04, 2019 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Feb 01, 2019 0.0700 0.0800 0.0700 0.0750 148,318 -0.01(-6.25%)
Jan 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 29, 2019 0.0700 0.0700 0.0700 0.0700 1,013 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 858,266 +0.01(+7.69%)
Jan 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-13.33%)
Jan 21, 2019 0.0750 0.0750 0.0750 320 +0.00(+0.00%)
Jan 07, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 04, 2019 0.0700 0.0700 0.0700 246 +0.00(+0.00%)
Jan 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 28, 2018 0.0700 0.0700 0.0650 0.0650 9,176 -0.01(-7.14%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 21, 2018 0.0650 0.0650 0.0650 0.0650 19,194 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0750 0.0650 0.0650 25,500 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 106 +0.00(+0.00%)
Dec 13, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 11, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 10, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 06, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 125,017 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.