Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2018 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 23, 2018 0.1400 0.1400 0.1400 0.1400 7,487 +0.01(+7.69%)
Feb 22, 2018 0.1600 0.1600 0.1300 0.1300 186,027 -0.03(-18.75%)
Feb 21, 2018 0.1550 0.1600 0.1550 0.1600 20,166 +0.01(+3.23%)
Feb 20, 2018 0.1600 0.1600 0.1550 0.1550 12,500 -0.01(-3.13%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 15, 2018 0.1500 0.1650 0.1500 0.1650 1,246,500 +0.02(+10.00%)
Feb 13, 2018 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Feb 09, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 08, 2018 0.1550 0.1550 0.1400 0.1500 69,095 +0.01(+7.14%)
Feb 07, 2018 0.1400 0.1400 0.1400 0.1400 1,160 +0.00(+0.00%)
Feb 06, 2018 0.1500 0.1500 0.1400 0.1400 99,000 -0.00(-3.45%)
Feb 05, 2018 0.1500 0.1450 0.1450 63,000 -0.01(-3.33%)
Feb 02, 2018 0.1600 0.1650 0.1500 0.1500 149,000 -0.02(-9.09%)
Feb 01, 2018 0.1800 0.1800 0.1650 0.1650 54,500 -0.01(-8.33%)
Jan 31, 2018 0.1800 0.1800 0.1700 0.1800 158,975 +0.00(+0.00%)
Jan 30, 2018 0.1700 0.1800 0.1700 0.1800 109,906 +0.01(+5.88%)
Jan 29, 2018 0.1650 0.1700 0.1550 0.1700 73,500 +0.01(+3.03%)
Jan 26, 2018 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jan 25, 2018 0.1650 0.1700 0.1600 0.1650 230,300 +0.00(+0.00%)
Jan 24, 2018 0.1500 0.1700 0.1500 0.1650 1,087,348 +0.03(+22.22%)
Jan 23, 2018 0.1350 0.1350 0.1150 0.1350 35,248 +0.02(+12.50%)
Jan 22, 2018 0.1350 0.1350 0.1150 0.1200 65,000 -0.02(-11.11%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 20,000 +0.02(+12.50%)
Jan 18, 2018 0.1200 0.1200 0.1200 0.1200 9,875 -0.02(-14.29%)
Jan 17, 2018 0.1400 0.1400 0.1400 0.1400 10,000 -0.00(-3.45%)
Jan 16, 2018 0.1650 0.1350 0.1450 243,206 +0.01(+7.41%)
Jan 15, 2018 0.1350 0.1400 0.1350 0.1350 15,000 +0.03(+22.73%)
Jan 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Jan 10, 2018 0.1250 0.1250 0.1200 0.1250 122,300 +0.00(+0.00%)
Jan 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 04, 2018 0.1350 0.1350 0.1250 0.1300 21,427 -0.01(-10.34%)
Jan 03, 2018 0.1300 0.1450 0.1300 0.1450 304,881 +0.01(+11.54%)
Jan 02, 2018 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+8.33%)
Dec 29, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Dec 28, 2017 0.1300 0.1300 0.1300 0.1300 31,500 -0.01(-3.70%)
Dec 27, 2017 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Dec 22, 2017 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-3.70%)
Dec 21, 2017 0.1250 0.1350 0.1250 0.1350 48,000 +0.01(+8.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 19, 2017 0.1300 0.1300 0.1300 0.1300 105,000 -0.01(-3.70%)
Dec 18, 2017 0.1300 0.1350 0.1250 0.1350 90,500 +0.00(+0.00%)
Dec 15, 2017 0.1400 0.1400 0.1350 0.1350 99,500 +0.00(+0.00%)
Dec 14, 2017 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Dec 13, 2017 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1500 0.1200 0.1400 865,500 +0.02(+12.00%)
Dec 11, 2017 0.1300 0.1300 0.1000 0.1250 495,208 -0.01(-3.85%)
Dec 08, 2017 0.1350 0.1350 0.1300 0.1300 262,000 +0.00(+0.00%)
Dec 07, 2017 0.1100 0.1300 0.1100 0.1300 292,000 +0.01(+13.04%)
Dec 06, 2017 0.1150 0.1150 0.1150 0.1150 68,500 -0.01(-11.54%)
Dec 05, 2017 0.1300 0.1450 0.1300 0.1300 521,708 +0.00(+0.00%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 393,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.