Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1250 0.1300 0.1250 0.1300 3,000 +0.02(+18.18%)
Feb 25, 2021 0.1250 0.1250 0.1100 0.1100 16,000 -0.01(-4.35%)
Feb 24, 2021 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
Feb 23, 2021 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Feb 22, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Feb 19, 2021 0.1050 0.1100 0.1000 0.1100 96,499 +0.00(+0.00%)
Feb 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 16, 2021 0.1100 0.1100 0.1000 0.1000 138,300 -0.01(-9.09%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 41,700 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 08, 2021 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-4.55%)
Feb 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1050 0.1050 0.1050 3,400 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Feb 01, 2021 0.1100 0.1100 0.1000 0.1050 136,500 +0.00(+0.00%)
Jan 29, 2021 0.1150 0.1150 0.1050 0.1050 124,300 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1100 0.1100 81,000 +0.01(+4.76%)
Jan 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 12 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 15, 2021 0.1050 0.1100 0.1000 0.1100 40,000 -0.01(-4.35%)
Jan 14, 2021 0.1150 0.1150 0.1150 0.1150 3,120 +0.00(+0.00%)
Jan 12, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Jan 11, 2021 0.1000 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Jan 07, 2021 0.1050 0.1050 0.1050 0.1050 28,500 +0.00(+5.00%)
Jan 06, 2021 0.1050 0.1050 0.1000 0.1000 6,900 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.1000 0.1000 63,500 +0.01(+5.26%)
Jan 04, 2021 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2020 0.1050 0.1050 0.1050 0.1050 38,200 +0.00(+0.00%)
Dec 29, 2020 0.1100 0.1100 0.1050 0.1050 52,000 -0.01(-4.55%)
Dec 24, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 23, 2020 0.1000 0.1150 0.1000 0.1100 77,500 +0.01(+10.00%)
Dec 22, 2020 0.1200 0.1200 0.1000 0.1000 105,450 -0.02(-16.67%)
Dec 21, 2020 0.1250 0.1250 0.1200 0.1200 69,200 -0.02(-14.29%)
Dec 18, 2020 0.1200 0.1400 0.1200 0.1400 283,200 +0.00(+0.00%)
Dec 17, 2020 0.1050 0.1450 0.1050 0.1400 230,300 +0.04(+33.33%)
Dec 16, 2020 0.0950 0.1050 0.0950 0.1050 183,000 +0.01(+16.67%)
Dec 15, 2020 0.0900 0.0900 0.0800 0.0900 167,000 -0.01(-5.26%)
Dec 14, 2020 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+11.76%)
Dec 11, 2020 0.0900 0.0950 0.0850 0.0850 82,000 -0.00(-5.56%)
Dec 10, 2020 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Dec 08, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 07, 2020 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Dec 04, 2020 0.0900 0.0900 0.0900 0.0900 30,000 -0.01(-5.26%)
Dec 03, 2020 0.0850 0.0950 0.0850 0.0950 5,000 +0.01(+11.76%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.