Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2450 0.2450 0.2250 0.2400 37,000 -0.01(-4.00%)
Feb 28, 2008 0.2400 0.2500 0.2000 0.2500 197,500 +0.01(+4.17%)
Feb 27, 2008 0.2500 0.2800 0.2400 0.2400 89,000 -0.02(-5.88%)
Feb 26, 2008 0.2700 0.2700 0.2450 0.2550 99,500 -0.01(-1.92%)
Feb 25, 2008 0.3050 0.3050 0.2500 0.2600 284,600 -0.04(-14.75%)
Feb 22, 2008 0.3400 0.3400 0.3050 0.3050 47,000 -0.02(-4.69%)
Feb 21, 2008 0.3700 0.3700 0.3000 0.3200 141,500 -0.08(-18.99%)
Feb 20, 2008 0.3700 0.3950 0.3500 0.3950 34,000 +0.05(+12.86%)
Feb 19, 2008 0.3800 0.3950 0.3500 0.3500 34,500 -0.02(-5.41%)
Feb 18, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.02(+5.71%)
Feb 13, 2008 0.3550 0.3550 0.3500 0.3500 1,000 +0.00(+0.00%)
Feb 12, 2008 0.3500 0.3500 0.3500 0.3500 25,000 -0.03(-7.89%)
Feb 11, 2008 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 08, 2008 0.3350 0.3800 0.3350 0.3800 1,500 +0.00(+0.00%)
Feb 07, 2008 0.3350 0.3800 0.3350 0.3800 22,000 +0.01(+2.70%)
Feb 06, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 05, 2008 0.3600 0.3700 0.3400 0.3700 13,000 +0.00(+0.00%)
Feb 04, 2008 0.3600 0.3700 0.3400 0.3700 13,000 -0.02(-3.90%)
Feb 01, 2008 0.3850 0.3850 0.3850 0.3850 14,000 +0.04(+10.00%)
Jan 31, 2008 0.3500 0.3550 0.3500 0.3500 60,000 +0.00(+0.00%)
Jan 30, 2008 0.3600 0.3600 0.3500 0.3500 17,000 -0.04(-9.09%)
Jan 29, 2008 0.3600 0.3850 0.3500 0.3850 39,000 +0.04(+10.00%)
Jan 28, 2008 0.3900 0.3900 0.3500 0.3500 14,000 -0.05(-12.50%)
Jan 25, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 24, 2008 0.3500 0.4000 0.3500 0.4000 50,000 +0.05(+14.29%)
Jan 23, 2008 0.3400 0.3500 0.3400 0.3500 23,000 +0.03(+11.11%)
Jan 22, 2008 0.3800 0.4000 0.3150 0.3150 54,187 -0.07(-17.11%)
Jan 21, 2008 0.3800 0.3800 0.3800 0.3800 7,000 -0.05(-11.63%)
Jan 18, 2008 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 17, 2008 0.4300 0.4300 0.4300 0.4300 10,000 +0.05(+13.16%)
Jan 16, 2008 0.4200 0.4200 0.3800 0.3800 26,000 -0.04(-9.52%)
Jan 15, 2008 0.4250 0.4250 0.4200 0.4200 4,000 -0.03(-6.67%)
Jan 14, 2008 0.4500 0.4500 0.4500 0.4500 10,500 +0.00(+0.00%)
Jan 11, 2008 0.4250 0.4750 0.4250 0.4500 9,000 +0.00(+0.00%)
Jan 10, 2008 0.4200 0.4500 0.4200 0.4500 8,081 -0.03(-6.25%)
Jan 09, 2008 0.4700 0.4800 0.4650 0.4800 10,000 -0.04(-7.69%)
Jan 08, 2008 0.5200 0.5200 0.4700 0.5200 41,250 +0.04(+8.33%)
Jan 07, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 04, 2008 0.4600 0.4800 0.4600 0.4800 13,600 +0.02(+4.35%)
Jan 03, 2008 0.4400 0.4600 0.4400 0.4600 13,500 +0.01(+2.22%)
Jan 02, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 01, 2008 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 31, 2007 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-6.25%)
Dec 28, 2007 0.4200 0.4800 0.4200 0.4800 78,000 +0.08(+20.00%)
Dec 27, 2007 0.4000 0.4300 0.4000 0.4000 49,500 +0.00(+0.00%)
Dec 26, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.00(+0.00%)
Dec 24, 2007 0.3800 0.4000 0.3800 0.4000 25,000 +0.10(+33.33%)
Dec 21, 2007 0.3400 0.3500 0.2700 0.3000 70,000 -0.04(-11.76%)
Dec 20, 2007 0.3700 0.3700 0.3400 0.3400 66,000 -0.04(-11.69%)
Dec 19, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 18, 2007 0.4300 0.4300 0.3850 0.3850 15,000 +0.01(+1.32%)
Dec 17, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 14, 2007 0.4300 0.4300 0.4000 0.4000 13,370 +0.00(+0.00%)
Dec 13, 2007 0.3950 0.4000 0.3950 0.4000 14,500 +0.00(+0.00%)
Dec 12, 2007 0.4000 0.4000 0.4000 0.4000 79,500 +0.07(+19.40%)
Dec 11, 2007 0.4000 0.4000 0.3350 0.3350 21,000 -0.02(-6.94%)
Dec 10, 2007 0.3600 0.3600 0.3600 0.3600 750 -0.04(-10.00%)
Dec 07, 2007 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.4000 0.3700 0.4000 23,000 +0.04(+11.11%)
Dec 05, 2007 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Dec 04, 2007 0.4000 0.4000 0.3600 0.3600 9,000 -0.05(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.