Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.3800 0.3900 0.3800 0.3850 3,300 -0.02(-3.75%)
Feb 27, 2007 0.4300 0.4300 0.4000 0.4000 61,500 -0.01(-2.44%)
Feb 26, 2007 0.4500 0.4500 0.4100 0.4100 34,500 -0.04(-8.89%)
Feb 23, 2007 0.4500 0.4500 0.4500 0.4500 3,000 -0.04(-8.16%)
Feb 22, 2007 0.4750 0.4900 0.4700 0.4900 7,100 +0.02(+3.16%)
Feb 21, 2007 0.4900 0.5000 0.4750 0.4750 72,000 -0.02(-3.06%)
Feb 20, 2007 0.5300 0.5300 0.4900 0.4900 14,000 -0.05(-9.26%)
Feb 16, 2007 0.5400 0.5700 0.5400 0.5400 12,500 +0.02(+3.85%)
Feb 15, 2007 0.4850 0.5500 0.4850 0.5200 38,500 +0.07(+15.56%)
Feb 14, 2007 0.4500 0.4500 0.4500 0.4500 6,000 -0.02(-4.26%)
Feb 13, 2007 0.4700 0.4700 0.4700 0.4700 7,000 +0.01(+3.30%)
Feb 12, 2007 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Feb 09, 2007 0.4600 0.4900 0.4500 0.4550 218,300 +0.01(+1.11%)
Feb 08, 2007 0.4600 0.4600 0.4500 0.4500 10,000 -0.01(-2.17%)
Feb 07, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2007 0.4550 0.4600 0.4550 0.4600 26,500 +0.00(+0.00%)
Feb 05, 2007 0.5000 0.5000 0.4600 0.4600 45,100 -0.04(-8.00%)
Feb 02, 2007 0.5100 0.5100 0.5000 0.5000 23,500 -0.02(-3.85%)
Feb 01, 2007 0.5000 0.5200 0.4850 0.5200 21,500 +0.04(+8.33%)
Jan 31, 2007 0.5100 0.5300 0.4600 0.4800 93,900 -0.02(-4.00%)
Jan 30, 2007 0.5300 0.5300 0.5000 0.5000 59,000 -0.04(-7.41%)
Jan 29, 2007 0.5500 0.5500 0.4900 0.5400 112,000 +0.01(+1.89%)
Jan 26, 2007 0.5500 0.5600 0.5300 0.5300 46,000 -0.02(-3.64%)
Jan 25, 2007 0.5600 0.5800 0.5200 0.5500 252,800 -0.03(-5.17%)
Jan 24, 2007 0.6300 0.6300 0.5600 0.5800 111,500 -0.02(-3.33%)
Jan 23, 2007 0.6600 0.6600 0.6000 0.6000 111,000 -0.09(-13.04%)
Jan 22, 2007 0.7900 0.7900 0.6400 0.6900 98,150 -0.11(-13.75%)
Jan 19, 2007 0.7600 0.8400 0.7500 0.8000 105,100 +0.09(+12.68%)
Jan 18, 2007 0.6700 0.8200 0.6200 0.7100 514,350 -0.63(-47.01%)
Jan 17, 2007 1.060 1.340 1.050 1.340 159,500 +0.27(+25.23%)
Jan 16, 2007 1.020 1.070 0.9900 1.070 40,800 +0.02(+1.90%)
Jan 12, 2007 0.9900 1.050 0.9900 1.050 5,000 +0.00(+0.00%)
Jan 11, 2007 0.9500 1.050 0.9000 1.050 35,500 +0.10(+10.53%)
Jan 10, 2007 0.9900 1.000 0.9500 0.9500 26,000 +0.10(+11.76%)
Jan 09, 2007 0.9500 0.9500 0.8500 0.8500 18,000 -0.10(-10.53%)
Jan 08, 2007 0.9900 1.050 0.9500 0.9500 59,800 -0.01(-1.04%)
Jan 05, 2007 0.9800 0.9800 0.9000 0.9600 53,038 -0.01(-1.03%)
Jan 04, 2007 0.9600 0.9700 0.9500 0.9700 14,525 -0.06(-5.83%)
Jan 03, 2007 1.050 1.050 0.9700 1.030 34,500 -0.01(-0.96%)
Dec 29, 2006 1.050 1.050 0.9600 1.040 25,500 -0.01(-0.95%)
Dec 28, 2006 0.9900 1.050 0.9500 1.050 14,800 +0.11(+11.70%)
Dec 27, 2006 0.9400 0.9400 0.9400 0.9400 7,500 -0.02(-2.08%)
Dec 26, 2006 0.9500 0.9800 0.9400 0.9600 17,200 +0.00(+0.00%)
Dec 22, 2006 0.9500 0.9800 0.9400 0.9600 17,200 -0.08(-7.69%)
Dec 21, 2006 0.9800 1.040 0.9800 1.040 8,500 +0.06(+6.12%)
Dec 20, 2006 1.010 1.040 0.9800 0.9800 23,400 -0.07(-6.67%)
Dec 19, 2006 1.010 1.050 1.000 1.050 19,900 +0.05(+5.00%)
Dec 18, 2006 1.050 1.050 1.000 1.000 28,000 -0.05(-4.76%)
Dec 15, 2006 1.030 1.050 1.030 1.050 19,500 +0.07(+7.14%)
Dec 14, 2006 0.9800 0.9800 0.9800 0.9800 3,000 -0.06(-5.77%)
Dec 13, 2006 0.9900 1.040 0.9800 1.040 34,000 +0.02(+1.96%)
Dec 12, 2006 1.030 1.030 1.000 1.020 36,850 -0.03(-2.86%)
Dec 11, 2006 1.050 1.050 1.020 1.050 32,000 +0.00(+0.00%)
Dec 08, 2006 1.140 1.180 1.030 1.050 56,050 -0.15(-12.50%)
Dec 07, 2006 1.140 1.250 1.110 1.200 57,600 +0.10(+9.09%)
Dec 06, 2006 1.110 1.150 1.080 1.100 52,000 -0.08(-6.78%)
Dec 05, 2006 1.080 1.180 1.050 1.180 39,200 +0.10(+9.26%)
Dec 04, 2006 1.050 1.100 1.040 1.080 18,800 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.