Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 03, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 29, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 1,000 -0.03(-33.33%)
Jan 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 18, 2016 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 08, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 07, 2016 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 31, 2015 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2015 0.0850 0.0850 0.0850 0.0850 4,500 +0.01(+21.43%)
Dec 24, 2015 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Dec 23, 2015 0.0450 0.0450 0.0450 0.0450 11,900 -0.01(-18.18%)
Dec 18, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 17, 2015 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Dec 16, 2015 0.0450 0.0550 0.0450 0.0500 52,000 +0.01(+11.11%)
Dec 15, 2015 0.0400 0.0450 0.0400 0.0450 449,000 +0.00(+12.50%)
Dec 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0400 0.0350 0.0400 7,100 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0400 0.0400 392,000 -0.01(-27.27%)
Dec 08, 2015 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Dec 03, 2015 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.