Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agility Health (TSV: AHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4900 0.4900 0.4650 0.4650 189,941 +0.00(+0.00%)
Feb 26, 2015 0.5000 0.5000 0.4650 0.4650 342,377 -0.03(-7.00%)
Feb 25, 2015 0.5500 0.5500 0.4900 0.5000 400,400 -0.05(-9.09%)
Feb 24, 2015 0.5500 0.5500 0.5100 0.5500 255,375 +0.00(+0.00%)
Feb 23, 2015 0.5100 0.5500 0.4900 0.5500 261,649 +0.04(+7.84%)
Feb 20, 2015 0.5300 0.5500 0.5100 0.5100 408,800 -0.01(-1.92%)
Feb 19, 2015 0.5300 0.5500 0.5000 0.5200 314,675 +0.02(+4.00%)
Feb 18, 2015 0.5300 0.5500 0.4550 0.5000 527,231 +0.03(+5.26%)
Feb 17, 2015 0.4100 0.4750 0.3950 0.4750 114,700 +0.07(+15.85%)
Feb 13, 2015 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Feb 12, 2015 0.3800 0.4250 0.3800 0.3900 160,275 +0.01(+1.30%)
Feb 10, 2015 0.3850 0.3850 0.3850 0 +0.06(+18.46%)
Feb 09, 2015 0.3900 0.3900 0.3250 0.3250 41,400 -0.02(-4.41%)
Feb 06, 2015 0.3400 0.3450 0.3200 0.3400 208,500 -0.02(-6.85%)
Feb 05, 2015 0.3700 0.3700 0.3650 0.3650 5,000 +0.00(+0.00%)
Feb 04, 2015 0.4150 0.4150 0.3650 0.3650 70,500 -0.04(-8.75%)
Feb 03, 2015 0.3750 0.4300 0.3750 0.4000 242,800 +0.04(+9.59%)
Feb 02, 2015 0.3300 0.3700 0.3250 0.3650 284,800 +0.03(+10.61%)
Jan 30, 2015 0.3200 0.3300 0.3200 0.3300 16,900 +0.01(+3.13%)
Jan 29, 2015 0.3400 0.3400 0.2600 0.3200 128,500 +0.04(+14.29%)
Jan 28, 2015 0.2650 0.2800 0.2650 0.2800 19,500 +0.04(+14.29%)
Jan 27, 2015 0.2500 0.2500 0.2450 0.2450 32,446 +0.00(+0.00%)
Jan 26, 2015 0.2500 0.2500 0.2450 0.2450 37,200 -0.01(-2.00%)
Jan 23, 2015 0.2500 0.2500 0.2500 0.2500 15,000 +0.00(+0.00%)
Jan 22, 2015 0.2500 0.2500 0.2500 0.2500 80,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2500 0.2500 0.2500 63,000 -0.01(-3.85%)
Jan 20, 2015 0.2600 0.2600 0.2600 0.2600 49,000 +0.00(+0.00%)
Jan 19, 2015 0.2500 0.2600 0.2500 0.2600 99,000 +0.00(+0.00%)
Jan 15, 2015 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jan 14, 2015 0.2550 0.2550 0.2500 0.2500 50,425 +0.00(+0.00%)
Jan 13, 2015 0.2550 0.2550 0.2500 0.2500 55,000 -0.02(-7.41%)
Jan 12, 2015 0.2500 0.2700 0.2500 0.2700 256,000 +0.02(+8.00%)
Jan 09, 2015 0.2600 0.2600 0.2500 0.2500 49,500 -0.01(-1.96%)
Jan 08, 2015 0.2750 0.2750 0.2550 0.2550 75,000 -0.03(-8.93%)
Jan 06, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Jan 05, 2015 0.2600 0.2800 0.2600 0.2600 116,902 +0.03(+10.64%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2014 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 29, 2014 0.2400 0.2400 0.2350 0.2350 16,000 +0.01(+4.44%)
Dec 24, 2014 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Dec 23, 2014 0.2400 0.2400 0.2150 0.2300 75,850 -0.01(-4.17%)
Dec 22, 2014 0.2500 0.2500 0.2350 0.2400 60,000 +0.00(+0.00%)
Dec 19, 2014 0.2400 0.2450 0.2400 0.2400 44,400 -0.01(-2.04%)
Dec 18, 2014 0.2450 0.2450 0.2450 0.2450 45,000 +0.00(+0.00%)
Dec 17, 2014 0.2450 0.2450 0.2450 0.2450 12,500 +0.01(+2.08%)
Dec 15, 2014 0.2700 0.2700 0.2400 0.2400 40,000 -0.03(-11.11%)
Dec 12, 2014 0.2550 0.2700 0.2550 0.2700 95,500 +0.04(+17.39%)
Dec 11, 2014 0.2500 0.2500 0.2300 0.2300 53,000 +0.02(+6.98%)
Dec 10, 2014 0.2150 0.2150 0.2150 0.2150 30,000 -0.01(-4.44%)
Dec 09, 2014 0.2300 0.2400 0.2150 0.2250 278,000 -0.01(-2.17%)
Dec 08, 2014 0.2400 0.2400 0.2300 0.2300 103,000 -0.01(-4.17%)
Dec 04, 2014 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Dec 03, 2014 0.2300 0.2600 0.2300 0.2600 298,846 +0.04(+18.18%)
Dec 02, 2014 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.