Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 27, 2013 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Feb 26, 2013 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 25, 2013 0.0800 0.0800 0.0700 0.0750 21,000 +0.00(+0.00%)
Feb 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2013 0.0750 0.0750 0.0750 0.0750 46,000 +0.00(+0.00%)
Feb 20, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 19, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Feb 14, 2013 0.0850 0.0850 0.0800 0.0800 39,000 +0.00(+0.00%)
Feb 13, 2013 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Feb 12, 2013 0.0850 0.0850 0.0800 0.0850 99,000 -0.00(-5.56%)
Feb 11, 2013 0.0850 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Feb 08, 2013 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Feb 07, 2013 0.0850 0.0850 0.0850 0.0850 2,550 -0.00(-5.56%)
Feb 06, 2013 0.0900 0.0900 0.0800 0.0900 69,500 -0.01(-5.26%)
Feb 04, 2013 0.0950 0.1000 0.0950 0.0950 68,750 +0.00(+0.00%)
Feb 01, 2013 0.0950 0.0950 0.0950 0.0950 5,200 +0.01(+5.56%)
Jan 31, 2013 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+5.88%)
Jan 30, 2013 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jan 29, 2013 0.0900 0.0900 0.0900 0.0900 29,600 -0.01(-10.00%)
Jan 28, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2013 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jan 22, 2013 0.1000 0.1000 0.1000 0.1000 1,200 +0.01(+11.11%)
Jan 21, 2013 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Jan 18, 2013 0.0850 0.0850 0.0850 0.0850 600 +0.00(+0.00%)
Jan 17, 2013 0.0850 0.0850 0.0850 0.0850 16,000 -0.00(-5.56%)
Jan 16, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 15, 2013 0.0850 0.0900 0.0850 0.0900 44,625 +0.00(+0.00%)
Jan 14, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 11, 2013 0.0900 0.0900 0.0900 0.0900 10,600 +0.00(+5.88%)
Jan 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 09, 2013 0.0850 0.0850 0.0850 0.0850 51,800 +0.00(+0.00%)
Jan 08, 2013 0.1000 0.1000 0.0850 0.0850 109,500 -0.01(-15.00%)
Jan 07, 2013 0.0950 0.1000 0.0950 0.1000 56,800 +0.01(+5.26%)
Jan 04, 2013 0.0950 0.0950 0.0950 0.0950 57,000 +0.00(+0.00%)
Jan 03, 2013 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Jan 02, 2013 0.0900 0.0900 0.0800 0.0900 31,000 +0.01(+12.50%)
Dec 31, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 27, 2012 0.0800 0.0800 0.0800 0.0800 14,000 -0.01(-5.88%)
Dec 24, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 21, 2012 0.0850 0.0850 0.0800 0.0850 26,150 +0.01(+13.33%)
Dec 20, 2012 0.0750 0.0750 0.0750 0.0750 415,500 -0.01(-6.25%)
Dec 19, 2012 0.0750 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 17, 2012 0.0750 0.0800 0.0750 0.0800 14,500 +0.01(+6.67%)
Dec 14, 2012 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
Dec 13, 2012 0.0800 0.0800 0.0750 0.0750 43,000 +0.00(+0.00%)
Dec 12, 2012 0.0800 0.0800 0.0750 0.0750 120,700 -0.01(-6.25%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 9,200 +0.00(+0.00%)
Dec 10, 2012 0.0800 0.0850 0.0800 0.0800 115,500 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 06, 2012 0.0750 0.0800 0.0750 0.0800 13,500 +0.01(+6.67%)
Dec 05, 2012 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.