Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2400 0.2500 0.2400 0.2400 78,000 +0.02(+9.09%)
Feb 26, 2009 0.2000 0.2200 0.2000 0.2200 14,500 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 24, 2009 0.2200 0.2200 0.2200 0.2200 26,000 +0.00(+0.00%)
Feb 23, 2009 0.2350 0.2350 0.2200 0.2200 20,800 +0.03(+15.79%)
Feb 20, 2009 0.2200 0.2200 0.1900 0.1900 10,000 -0.04(-15.56%)
Feb 19, 2009 0.2300 0.2300 0.2250 0.2250 62,000 -0.01(-6.25%)
Feb 18, 2009 0.2200 0.2400 0.2200 0.2400 62,000 +0.00(+0.00%)
Feb 17, 2009 0.2500 0.2500 0.2400 0.2400 54,500 +0.00(+0.00%)
Feb 13, 2009 0.2400 0.2400 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 12, 2009 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 11, 2009 0.2300 0.2450 0.2100 0.2450 23,600 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2450 0.2300 0.2450 21,400 +0.01(+6.52%)
Feb 09, 2009 0.2300 0.2500 0.2300 0.2300 42,900 -0.02(-8.00%)
Feb 06, 2009 0.2300 0.2500 0.2300 0.2500 32,500 +0.01(+2.04%)
Feb 05, 2009 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Feb 04, 2009 0.2300 0.2450 0.2300 0.2450 12,500 +0.02(+11.36%)
Feb 03, 2009 0.2500 0.2500 0.2000 0.2200 24,915 -0.03(-12.00%)
Feb 02, 2009 0.2500 0.2500 0.2500 0.2500 6,000 +0.02(+8.70%)
Jan 30, 2009 0.2300 0.2300 0.2300 0.2300 3,200 -0.02(-8.00%)
Jan 29, 2009 0.2300 0.2800 0.2300 0.2500 60,000 +0.03(+13.64%)
Jan 28, 2009 0.2000 0.2200 0.2000 0.2200 32,000 +0.01(+2.33%)
Jan 27, 2009 0.2000 0.2150 0.2000 0.2150 90,000 +0.01(+2.38%)
Jan 26, 2009 0.2000 0.2100 0.1850 0.2100 20,900 -0.01(-4.55%)
Jan 23, 2009 0.1800 0.2200 0.1800 0.2200 44,100 +0.02(+10.00%)
Jan 22, 2009 0.1850 0.2000 0.1800 0.2000 4,175 -0.01(-4.76%)
Jan 21, 2009 0.1900 0.2200 0.1850 0.2100 49,000 +0.01(+5.00%)
Jan 20, 2009 0.2200 0.2200 0.2000 0.2000 11,500 -0.05(-20.00%)
Jan 19, 2009 0.2500 0.2500 0 +0.00(+0.00%)
Jan 16, 2009 0.2100 0.2500 0.1950 0.2500 35,000 +0.02(+8.70%)
Jan 15, 2009 0.2200 0.2300 0.1800 0.2300 39,000 +0.01(+4.55%)
Jan 14, 2009 0.1900 0.2350 0.1900 0.2200 44,500 +0.03(+15.79%)
Jan 13, 2009 0.1900 0.2100 0.1800 0.1900 22,150 +0.01(+5.56%)
Jan 12, 2009 0.1750 0.1800 0.1750 0.1800 4,200 +0.01(+2.86%)
Jan 09, 2009 0.1850 0.1850 0.1750 0.1750 9,000 -0.01(-5.41%)
Jan 08, 2009 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jan 07, 2009 0.1900 0.1900 0.1900 0.1900 5,000 +0.02(+8.57%)
Jan 06, 2009 0.1650 0.1850 0.1650 0.1750 61,900 -0.02(-7.89%)
Jan 05, 2009 0.1800 0.1900 0.1800 0.1900 4,500 +0.01(+2.70%)
Jan 02, 2009 0.1700 0.1850 0.1700 0.1850 5,000 +0.00(+0.00%)
Jan 01, 2009 0.1800 0.1850 0.1800 0.1850 0 +0.00(+0.00%)
Dec 31, 2008 0.1800 0.1850 0.1800 0.1850 24,500 +0.01(+5.71%)
Dec 30, 2008 0.1700 0.1800 0.1700 0.1750 48,010 +0.01(+6.06%)
Dec 29, 2008 0.1650 0.1650 0.1600 0.1650 34,000 +0.01(+3.13%)
Dec 24, 2008 0.1550 0.1600 0.1550 0.1600 21,800 -0.02(-11.11%)
Dec 23, 2008 0.1550 0.1800 0.1550 0.1800 40,600 +0.02(+16.13%)
Dec 22, 2008 0.1550 0.1550 0.1550 0.1550 15,550 +0.00(+0.00%)
Dec 19, 2008 0.1550 0.1550 0.1550 0.1550 63,000 -0.01(-3.13%)
Dec 18, 2008 0.1700 0.1700 0.1550 0.1600 39,000 -0.01(-5.88%)
Dec 17, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Dec 16, 2008 0.1550 0.1800 0.1500 0.1700 16,500 +0.02(+9.68%)
Dec 15, 2008 0.1550 0.1700 0.1550 0.1550 77,000 -0.02(-8.82%)
Dec 12, 2008 0.1550 0.1700 0.1550 0.1700 8,500 +0.02(+9.68%)
Dec 11, 2008 0.1600 0.1600 0.1550 0.1550 67,700 -0.01(-3.13%)
Dec 10, 2008 0.1600 0.1600 0.1600 0.1600 33,000 -0.01(-5.88%)
Dec 09, 2008 0.1500 0.1700 0.1500 0.1700 72,500 +0.02(+9.68%)
Dec 08, 2008 0.1700 0.1800 0.1550 0.1550 153,000 -0.01(-6.06%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 02, 2008 0.2000 0.2050 0.1650 0.1650 23,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.