Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 6.270 0 +0.00(+0.00%)
Dec 21, 2021 6.280 6.280 6.270 6.270 258,434 +0.00(+0.00%)
Dec 20, 2021 6.270 6.280 6.270 6.270 396,397 +0.00(+0.00%)
Dec 17, 2021 6.270 6.280 6.270 6.270 144,513 +0.00(+0.00%)
Dec 16, 2021 6.270 6.280 6.270 6.270 392,958 +0.01(+0.16%)
Dec 15, 2021 6.230 6.280 6.230 6.260 1,294,871 +0.02(+0.32%)
Dec 14, 2021 6.240 6.240 6.220 6.240 1,442,674 +0.01(+0.16%)
Dec 13, 2021 6.250 6.250 6.230 6.230 280,936 -0.01(-0.16%)
Dec 10, 2021 6.250 6.250 6.230 6.240 701,194 +0.00(+0.00%)
Dec 09, 2021 6.240 6.240 6.230 6.240 578,438 +0.00(+0.00%)
Dec 08, 2021 6.240 6.250 6.230 6.240 582,747 +0.01(+0.16%)
Dec 07, 2021 6.270 6.270 6.230 6.230 2,592,289 +0.00(+0.00%)
Dec 06, 2021 6.270 6.270 6.230 6.230 3,281,322 -0.01(-0.16%)
Dec 03, 2021 6.270 6.280 6.230 6.240 1,198,322 -0.01(-0.16%)
Dec 02, 2021 6.250 6.260 6.240 6.250 1,365,648 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.