Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

192.13 -4.23 (-2.15%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.857 7.915 7.663 7.717 123,713 -0.12(-1.53%)
Feb 27, 2003 7.737 7.981 7.729 7.837 125,517 +0.10(+1.30%)
Feb 26, 2003 7.779 7.880 7.721 7.737 169,332 -0.09(-1.09%)
Feb 25, 2003 7.822 7.876 7.574 7.822 238,921 +0.00(+0.05%)
Feb 24, 2003 7.969 8.004 7.779 7.818 170,879 -0.25(-3.08%)
Feb 21, 2003 7.876 8.125 7.876 8.066 94,846 +0.19(+2.41%)
Feb 20, 2003 7.841 7.931 7.826 7.876 94,846 +0.02(+0.25%)
Feb 19, 2003 7.841 8.012 7.783 7.857 223,972 -0.04(-0.49%)
Feb 18, 2003 7.818 8.028 7.772 7.896 148,713 +0.06(+0.74%)
Feb 14, 2003 7.768 7.969 7.768 7.837 134,022 -0.02(-0.30%)
Feb 13, 2003 7.954 7.954 7.709 7.861 145,363 +0.12(+1.50%)
Feb 12, 2003 7.803 7.954 7.745 7.745 179,899 -0.02(-0.20%)
Feb 11, 2003 7.760 7.950 7.756 7.760 272,942 -0.19(-2.44%)
Feb 10, 2003 7.837 7.954 7.760 7.954 462,378 +0.02(+0.24%)
Feb 07, 2003 8.466 8.466 7.244 7.934 500,008 -0.57(-6.75%)
Feb 06, 2003 8.637 8.970 8.319 8.509 156,961 -0.15(-1.70%)
Feb 05, 2003 8.629 8.850 8.606 8.656 173,714 +0.04(+0.50%)
Feb 04, 2003 8.613 8.645 8.544 8.613 116,238 -0.05(-0.57%)
Feb 03, 2003 8.625 8.745 8.625 8.663 111,857 +0.04(+0.49%)
Jan 31, 2003 8.501 8.726 8.466 8.621 172,425 +0.10(+1.18%)
Jan 30, 2003 8.714 8.679 8.443 8.520 257,326 -0.24(-2.70%)
Jan 29, 2003 8.540 8.769 8.536 8.757 130,929 +0.07(+0.84%)
Jan 28, 2003 8.586 8.815 8.547 8.683 126,548 +0.06(+0.67%)
Jan 27, 2003 8.664 8.695 8.582 8.625 217,787 -0.05(-0.63%)
Jan 24, 2003 8.730 8.827 8.641 8.679 201,291 -0.05(-0.62%)
Jan 23, 2003 8.749 8.784 8.656 8.734 499,750 +0.06(+0.72%)
Jan 22, 2003 8.877 8.877 8.656 8.672 491,760 -0.21(-2.32%)
Jan 21, 2003 9.083 9.083 8.811 8.877 359,026 -0.20(-2.22%)
Jan 17, 2003 8.932 9.215 8.932 9.079 192,271 -0.01(-0.13%)
Jan 16, 2003 9.180 9.242 9.025 9.091 87,888 -0.02(-0.21%)
Jan 15, 2003 9.234 9.292 8.970 9.110 285,056 -0.12(-1.30%)
Jan 14, 2003 9.289 9.289 9.064 9.230 87,372 +0.05(+0.55%)
Jan 13, 2003 9.168 9.289 9.083 9.180 410,573 +0.08(+0.90%)
Jan 10, 2003 9.176 9.176 8.947 9.098 109,795 -0.03(-0.38%)
Jan 09, 2003 9.172 9.172 8.951 9.133 146,909 +0.14(+1.50%)
Jan 08, 2003 9.126 9.126 8.943 8.998 296,654 -0.13(-1.40%)
Jan 07, 2003 9.215 9.226 9.079 9.126 107,475 -0.09(-1.01%)
Jan 06, 2003 8.963 9.308 8.963 9.219 242,529 +0.00(+0.04%)
Jan 03, 2003 9.157 9.215 8.885 9.215 229,127 -0.10(-1.04%)
Jan 02, 2003 9.172 9.312 8.912 9.312 237,374 +0.33(+3.67%)
Dec 31, 2002 8.982 9.184 8.881 8.982 320,881 +0.05(+0.61%)
Dec 30, 2002 8.885 9.029 8.885 8.928 265,468 -0.05(-0.52%)
Dec 27, 2002 8.998 9.021 8.726 8.974 211,601 -0.02(-0.26%)
Dec 26, 2002 9.025 9.161 8.928 8.998 188,662 -0.05(-0.60%)
Dec 24, 2002 9.129 9.157 9.044 9.052 360,315 -0.06(-0.68%)
Dec 23, 2002 9.141 9.335 9.036 9.114 281,963 +0.07(+0.77%)
Dec 20, 2002 9.141 9.335 8.967 9.044 247,426 +0.12(+1.30%)
Dec 19, 2002 9.067 9.091 8.827 8.928 354,129 +0.04(+0.44%)
Dec 18, 2002 8.990 8.990 8.827 8.889 318,561 -0.03(-0.39%)
Dec 17, 2002 8.866 9.067 8.866 8.924 605,937 +0.03(+0.39%)
Dec 16, 2002 9.095 9.095 8.730 8.889 404,903 -0.04(-0.47%)
Dec 13, 2002 9.351 9.351 8.932 8.932 140,466 -0.30(-3.23%)
Dec 12, 2002 9.203 9.281 9.137 9.230 122,940 -0.00(-0.05%)
Dec 11, 2002 9.164 9.339 9.133 9.234 110,826 -0.07(-0.79%)
Dec 10, 2002 9.223 9.475 9.137 9.308 229,642 +0.09(+0.93%)
Dec 09, 2002 9.583 9.583 9.118 9.223 175,260 -0.22(-2.34%)
Dec 06, 2002 9.316 9.599 9.215 9.444 92,785 +0.02(+0.16%)
Dec 05, 2002 9.618 9.704 9.327 9.428 148,713 -0.17(-1.82%)
Dec 04, 2002 9.463 9.684 9.242 9.603 148,713 +0.10(+1.10%)
Dec 03, 2002 9.531 9.626 9.381 9.498 120,105 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.