Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.01 -0.08 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.045 7.161 7.027 7.116 10,389 +0.00(+0.00%)
Feb 25, 2021 7.089 7.242 7.072 7.116 20,977 +0.04(+0.51%)
Feb 24, 2021 7.170 7.210 7.081 7.081 143,111 -0.26(-3.54%)
Feb 23, 2021 7.054 7.340 7.027 7.340 33,228 +0.06(+0.86%)
Feb 22, 2021 7.322 7.322 7.268 7.277 1,694 +0.01(+0.12%)
Feb 19, 2021 7.161 7.286 7.161 7.268 114,061 +0.11(+1.50%)
Feb 18, 2021 6.982 7.170 6.982 7.161 30,785 +0.00(+0.00%)
Feb 17, 2021 7.161 7.242 7.143 7.161 11,723 +0.05(+0.76%)
Feb 16, 2021 6.980 7.107 6.980 7.107 1,438 -0.13(-1.86%)
Feb 12, 2021 6.937 7.242 6.937 7.242 9,048 -0.01(-0.08%)
Feb 11, 2021 7.247 7.247 7.247 7.247 329 +0.01(+0.08%)
Feb 10, 2021 7.242 7.242 7.099 7.242 970 +0.09(+1.25%)
Feb 09, 2021 7.045 7.152 7.045 7.152 4,516 +0.00(+0.00%)
Feb 08, 2021 7.089 7.340 7.027 7.152 21,000 +0.04(+0.50%)
Feb 05, 2021 7.340 7.340 7.067 7.116 2,010 -0.02(-0.25%)
Feb 04, 2021 6.731 7.161 6.731 7.134 1,101 +0.02(+0.25%)
Feb 03, 2021 7.143 7.161 6.937 7.116 5,121 +0.15(+2.19%)
Feb 02, 2021 7.009 7.161 6.964 6.964 4,056 -0.17(-2.38%)
Feb 01, 2021 6.843 7.152 6.843 7.134 4,284 +0.28(+4.05%)
Jan 29, 2021 6.818 7.121 6.818 6.857 1,564 -0.30(-4.20%)
Jan 28, 2021 6.857 7.158 6.812 7.158 1,736 -0.00(-0.05%)
Jan 27, 2021 7.134 7.161 6.848 7.161 2,394 +0.33(+4.85%)
Jan 26, 2021 7.161 7.161 6.830 6.830 2,071 -0.31(-4.39%)
Jan 25, 2021 7.072 7.143 6.758 7.143 2,063 +0.00(+0.00%)
Jan 22, 2021 6.937 7.161 6.919 7.143 3,574 +0.13(+1.79%)
Jan 21, 2021 7.089 7.089 6.758 7.018 4,785 -0.31(-4.27%)
Jan 20, 2021 7.331 7.362 7.027 7.331 1,986 +0.11(+1.49%)
Jan 19, 2021 7.172 7.224 7.013 7.224 666 +0.02(+0.25%)
Jan 15, 2021 7.206 7.206 7.206 7.206 111 +0.04(+0.62%)
Jan 14, 2021 7.161 8.038 7.161 7.161 152,370 +0.03(+0.38%)
Jan 13, 2021 6.973 7.179 6.884 7.134 46,015 +0.38(+5.56%)
Jan 12, 2021 6.714 6.946 6.714 6.758 132,828 -0.18(-2.58%)
Jan 11, 2021 6.946 7.004 6.937 6.937 14,026 +0.00(+0.00%)
Jan 08, 2021 6.964 7.089 6.937 6.937 16,645 -0.20(-2.86%)
Jan 07, 2021 7.050 7.141 6.996 7.141 4,350 +0.07(+0.99%)
Jan 06, 2021 7.067 7.072 7.067 7.072 584 -0.01(-0.13%)
Jan 05, 2021 6.978 7.161 6.978 7.081 851 -0.08(-1.13%)
Jan 04, 2021 7.107 7.385 7.107 7.161 4,260 -0.07(-0.99%)
Dec 31, 2020 7.233 7.233 7.233 21,027 +0.30(+4.39%)
Dec 30, 2020 7.564 8.038 6.839 6.928 21,027 -0.54(-7.19%)
Dec 29, 2020 7.385 8.056 7.040 7.465 22,568 +0.08(+1.09%)
Dec 28, 2020 6.937 7.636 6.937 7.385 18,122 +0.59(+8.70%)
Dec 24, 2020 7.054 7.054 6.785 6.794 6,702 -0.01(-0.13%)
Dec 23, 2020 7.063 7.063 6.670 6.803 8,815 -0.30(-4.28%)
Dec 22, 2020 6.767 7.107 6.714 7.107 10,071 -0.04(-0.50%)
Dec 21, 2020 7.152 7.152 6.785 7.143 4,072 +0.21(+3.10%)
Dec 18, 2020 6.910 7.081 6.740 6.928 7,596 -0.20(-2.76%)
Dec 17, 2020 7.116 7.125 6.731 7.125 12,193 +0.14(+2.05%)
Dec 16, 2020 6.813 7.072 6.813 6.982 4,147 -0.01(-0.13%)
Dec 15, 2020 6.928 7.032 6.928 6.991 559 +0.06(+0.90%)
Dec 14, 2020 7.313 7.322 6.928 6.928 4,118 -0.10(-1.40%)
Dec 11, 2020 6.928 7.430 6.928 7.027 4,803 -0.13(-1.88%)
Dec 10, 2020 7.474 7.474 6.938 7.161 3,095 -0.31(-4.19%)
Dec 09, 2020 7.510 7.609 6.946 7.474 17,342 +0.07(+0.97%)
Dec 08, 2020 6.803 7.922 6.803 7.403 33,304 +0.67(+9.97%)
Dec 07, 2020 6.731 6.937 6.731 6.731 3,038 +0.02(+0.27%)
Dec 04, 2020 6.714 6.714 6.714 105 +0.00(+0.00%)
Dec 03, 2020 6.714 6.714 6.714 6.714 432 -0.22(-3.23%)
Dec 02, 2020 6.937 6.937 6.937 132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.