Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.850 9.210 8.590 8.710 64,900 +0.00(+0.00%)
Feb 25, 2021 9.040 9.185 8.550 8.710 110,526 -0.25(-2.79%)
Feb 24, 2021 9.050 9.180 8.825 8.960 120,951 -0.12(-1.32%)
Feb 23, 2021 9.330 9.330 8.820 9.080 118,858 -0.39(-4.12%)
Feb 22, 2021 9.420 9.659 9.230 9.470 60,529 +0.28(+3.05%)
Feb 19, 2021 9.120 9.620 9.010 9.190 155,400 +0.19(+2.11%)
Feb 18, 2021 9.510 9.520 9.000 9.000 92,817 -0.66(-6.83%)
Feb 17, 2021 9.530 9.750 9.250 9.660 59,893 -0.11(-1.13%)
Feb 16, 2021 9.900 10.00 9.630 9.770 112,369 -0.03(-0.31%)
Feb 12, 2021 9.770 10.04 9.500 9.800 114,100 +0.12(+1.24%)
Feb 11, 2021 10.05 10.40 9.606 9.680 119,287 -0.24(-2.42%)
Feb 10, 2021 10.10 10.50 9.690 9.920 202,116 +0.42(+4.42%)
Feb 09, 2021 10.48 10.60 9.500 9.500 566,786 +0.68(+7.71%)
Feb 08, 2021 8.480 9.010 8.480 8.820 112,082 +0.25(+2.92%)
Feb 05, 2021 8.300 8.980 8.160 8.570 83,600 +0.22(+2.63%)
Feb 04, 2021 8.250 8.450 8.220 8.350 33,540 +0.10(+1.21%)
Feb 03, 2021 8.730 8.730 8.210 8.250 88,516 -0.37(-4.29%)
Feb 02, 2021 7.960 8.790 7.750 8.620 117,854 +0.99(+12.98%)
Feb 01, 2021 7.410 8.000 7.390 7.630 55,951 +0.16(+2.14%)
Jan 29, 2021 7.530 7.710 7.310 7.470 71,800 -0.03(-0.40%)
Jan 28, 2021 7.560 7.930 6.910 7.500 151,316 -0.19(-2.47%)
Jan 27, 2021 8.040 8.350 7.690 7.690 81,085 -0.57(-6.90%)
Jan 26, 2021 8.990 8.990 8.140 8.260 125,987 -0.53(-6.03%)
Jan 25, 2021 8.900 8.950 8.570 8.790 143,323 -0.02(-0.23%)
Jan 22, 2021 8.380 8.990 8.270 8.810 361,800 +0.56(+6.79%)
Jan 21, 2021 7.760 8.260 7.590 8.250 229,029 +0.52(+6.73%)
Jan 20, 2021 7.750 7.900 7.610 7.730 65,401 +0.01(+0.13%)
Jan 19, 2021 7.770 7.870 7.510 7.720 57,864 +0.02(+0.26%)
Jan 15, 2021 7.820 7.820 7.460 7.700 89,000 -0.05(-0.65%)
Jan 14, 2021 7.280 7.870 7.280 7.750 89,877 +0.32(+4.31%)
Jan 13, 2021 6.930 7.790 6.870 7.430 1,256,427 +0.41(+5.84%)
Jan 12, 2021 7.020 7.035 7.010 7.020 6,535 -0.03(-0.43%)
Jan 11, 2021 7.000 7.110 6.670 7.050 42,306 +0.00(+0.00%)
Jan 08, 2021 7.100 7.130 6.934 7.050 123,800 -0.07(-0.98%)
Jan 07, 2021 7.380 7.400 6.980 7.120 22,789 -0.22(-3.00%)
Jan 06, 2021 7.460 7.735 7.340 7.340 38,083 -0.16(-2.13%)
Jan 05, 2021 7.110 7.500 7.110 7.500 26,794 +0.20(+2.74%)
Jan 04, 2021 7.120 7.300 6.960 7.300 11,155 +0.15(+2.10%)
Dec 31, 2020 7.150 7.150 7.150 31,232 +0.10(+1.42%)
Dec 30, 2020 6.900 7.210 6.680 7.050 31,232 +0.10(+1.44%)
Dec 29, 2020 7.380 7.380 6.780 6.950 26,990 -0.31(-4.27%)
Dec 28, 2020 7.380 7.400 7.140 7.260 13,625 -0.14(-1.89%)
Dec 24, 2020 7.400 7.500 7.360 7.400 4,700 +0.02(+0.27%)
Dec 23, 2020 7.305 7.545 7.270 7.380 127,771 +0.04(+0.54%)
Dec 22, 2020 7.340 7.390 7.220 7.340 80,851 -0.06(-0.81%)
Dec 21, 2020 7.850 8.000 7.270 7.400 41,539 -0.01(-0.13%)
Dec 18, 2020 7.650 7.750 7.410 7.410 42,100 -0.29(-3.77%)
Dec 17, 2020 7.760 7.880 7.600 7.700 23,824 +0.02(+0.26%)
Dec 16, 2020 7.720 7.890 7.600 7.680 15,147 +0.01(+0.13%)
Dec 15, 2020 7.700 7.820 7.541 7.670 22,533 -0.02(-0.26%)
Dec 14, 2020 7.910 7.910 7.570 7.690 18,373 -0.14(-1.79%)
Dec 11, 2020 7.800 7.940 7.540 7.830 26,500 +0.03(+0.38%)
Dec 10, 2020 7.570 8.000 7.500 7.800 64,997 +0.28(+3.72%)
Dec 09, 2020 7.630 7.680 7.460 7.520 185,421 -0.02(-0.27%)
Dec 08, 2020 7.640 7.870 7.430 7.540 98,490 -0.10(-1.31%)
Dec 07, 2020 7.500 7.860 7.450 7.640 45,150 +0.12(+1.60%)
Dec 04, 2020 7.130 7.585 7.040 7.520 38,000 -0.01(-0.13%)
Dec 03, 2020 7.450 7.635 7.450 7.530 33,337 +0.06(+0.80%)
Dec 02, 2020 7.500 7.570 7.045 7.470 21,516 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.