Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.340 3.470 3.238 3.370 410,134 +0.04(+1.20%)
Feb 26, 2016 3.340 3.500 3.310 3.330 403,921 -0.01(-0.30%)
Feb 25, 2016 3.330 3.390 3.240 3.340 567,450 +0.03(+0.91%)
Feb 24, 2016 3.250 3.390 3.190 3.310 259,279 +0.02(+0.61%)
Feb 23, 2016 3.430 3.460 3.260 3.290 275,767 -0.12(-3.52%)
Feb 22, 2016 3.470 3.500 3.410 3.410 129,266 +0.01(+0.29%)
Feb 19, 2016 3.300 3.440 3.280 3.400 123,746 +0.09(+2.72%)
Feb 18, 2016 3.260 3.410 3.260 3.310 156,385 +0.01(+0.30%)
Feb 17, 2016 3.150 3.315 3.130 3.300 277,776 +0.15(+4.76%)
Feb 16, 2016 3.050 3.280 3.030 3.150 451,414 -0.04(-1.25%)
Feb 12, 2016 3.170 3.190 3.190 3.190 177,800 +0.07(+2.24%)
Feb 11, 2016 3.050 3.200 3.010 3.120 165,390 +0.03(+0.97%)
Feb 10, 2016 3.430 3.510 3.060 3.090 218,842 -0.30(-8.85%)
Feb 09, 2016 3.550 3.600 3.280 3.390 244,708 -0.21(-5.83%)
Feb 08, 2016 3.480 3.620 3.350 3.600 278,313 +0.00(+0.00%)
Feb 05, 2016 3.510 3.700 3.150 3.600 299,839 +0.10(+2.86%)
Feb 04, 2016 3.320 3.550 3.310 3.500 202,065 +0.20(+6.06%)
Feb 03, 2016 3.530 3.570 3.290 3.300 363,228 -0.20(-5.71%)
Feb 02, 2016 3.620 3.720 3.470 3.500 210,155 -0.14(-3.85%)
Feb 01, 2016 3.690 3.750 3.540 3.640 200,394 -0.05(-1.36%)
Jan 29, 2016 3.510 3.720 3.510 3.690 155,981 +0.21(+6.03%)
Jan 28, 2016 3.570 3.660 3.465 3.480 111,292 -0.02(-0.57%)
Jan 27, 2016 3.560 3.670 3.420 3.500 104,562 -0.06(-1.69%)
Jan 26, 2016 3.620 3.670 3.480 3.560 121,195 -0.01(-0.28%)
Jan 25, 2016 3.680 3.740 3.610 3.570 146,874 -0.11(-2.99%)
Jan 22, 2016 3.760 3.880 3.610 3.680 329,472 +0.00(+0.00%)
Jan 21, 2016 3.630 3.860 3.560 3.680 224,356 +0.07(+1.94%)
Jan 20, 2016 3.590 3.700 3.440 3.610 270,137 -0.03(-0.82%)
Jan 19, 2016 3.810 3.810 3.550 3.640 290,685 -0.08(-2.15%)
Jan 15, 2016 3.750 3.720 3.720 3.720 155,400 -0.15(-3.88%)
Jan 14, 2016 3.700 3.900 3.580 3.870 263,909 +0.20(+5.45%)
Jan 13, 2016 3.820 3.970 3.620 3.670 263,852 -0.18(-4.68%)
Jan 12, 2016 3.800 3.980 3.700 3.850 242,183 +0.05(+1.32%)
Jan 11, 2016 3.780 3.865 3.600 3.800 225,976 +0.03(+0.80%)
Jan 08, 2016 3.870 3.980 3.660 3.770 378,485 -0.06(-1.57%)
Jan 07, 2016 3.690 3.890 3.660 3.830 660,426 +0.04(+1.06%)
Jan 06, 2016 3.650 3.960 3.590 3.790 305,819 +0.13(+3.55%)
Jan 05, 2016 3.690 3.690 3.540 3.660 296,196 -0.02(-0.54%)
Jan 04, 2016 3.560 3.690 3.405 3.680 408,809 +0.07(+1.94%)
Dec 31, 2015 3.580 3.610 3.610 3.610 531,700 +0.01(+0.28%)
Dec 30, 2015 3.630 3.700 3.530 3.600 764,029 -0.02(-0.55%)
Dec 29, 2015 3.780 3.800 3.580 3.620 771,797 -0.13(-3.47%)
Dec 28, 2015 3.850 3.905 3.690 3.750 504,884 -0.15(-3.85%)
Dec 24, 2015 3.930 3.900 3.900 3.900 67,300 +0.00(+0.00%)
Dec 23, 2015 3.950 3.960 3.825 3.900 314,887 -0.02(-0.51%)
Dec 22, 2015 3.900 3.960 3.810 3.920 191,751 +0.03(+0.77%)
Dec 21, 2015 3.930 3.940 3.844 3.890 190,226 -0.03(-0.77%)
Dec 18, 2015 3.850 3.985 3.850 3.920 555,135 +0.07(+1.82%)
Dec 17, 2015 3.950 3.990 3.850 3.850 200,316 -0.06(-1.53%)
Dec 16, 2015 3.870 3.950 3.800 3.910 196,342 +0.07(+1.82%)
Dec 15, 2015 3.750 3.860 3.680 3.840 186,561 +0.14(+3.78%)
Dec 14, 2015 3.810 3.840 3.550 3.700 254,187 -0.10(-2.63%)
Dec 11, 2015 3.720 3.990 3.720 3.800 254,349 -0.17(-4.28%)
Dec 10, 2015 3.980 4.040 3.940 3.970 1,150,784 -0.02(-0.50%)
Dec 09, 2015 4.020 4.120 3.980 3.990 259,685 -0.06(-1.48%)
Dec 08, 2015 3.930 4.140 3.880 4.050 267,185 +0.05(+1.25%)
Dec 07, 2015 4.090 4.120 3.980 4.000 230,632 -0.12(-2.91%)
Dec 04, 2015 4.120 4.160 4.040 4.120 198,262 +0.00(+0.00%)
Dec 03, 2015 4.150 4.190 4.010 4.120 214,127 -0.02(-0.48%)
Dec 02, 2015 4.180 4.250 4.120 4.140 111,009 -0.08(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.