Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.872 4.406 3.872 4.406 3,601 -0.31(-6.60%)
Feb 26, 2009 4.362 4.718 4.362 4.718 2,359 +0.93(+24.71%)
Feb 25, 2009 3.783 3.783 3.783 3.783 2,613 +0.00(+0.00%)
Feb 24, 2009 3.738 3.783 3.738 3.783 3,932 +0.22(+6.25%)
Feb 23, 2009 3.569 3.587 3.560 3.560 1,011 -0.55(-13.42%)
Feb 19, 2009 3.649 4.112 4.112 4.112 10,560 +0.52(+14.50%)
Feb 18, 2009 3.694 3.694 3.592 3.592 1,112 -0.53(-12.85%)
Feb 17, 2009 4.121 4.121 4.121 4.121 450 +0.46(+12.65%)
Feb 13, 2009 3.961 3.961 3.658 3.658 224 -0.41(-10.07%)
Feb 12, 2009 4.068 4.068 4.068 4.068 0 +0.00(+0.00%)
Feb 11, 2009 4.068 4.068 4.068 4.068 112 +0.10(+2.47%)
Feb 10, 2009 3.970 3.970 3.970 3.970 402 -0.14(-3.36%)
Feb 09, 2009 4.255 4.451 3.916 4.108 46,960 -0.31(-6.96%)
Feb 06, 2009 3.997 4.415 3.997 4.415 2,630 +0.46(+11.71%)
Feb 05, 2009 3.961 3.961 3.952 3.952 224 -0.32(-7.50%)
Feb 04, 2009 4.451 4.451 4.273 4.273 2,696 -0.18(-4.08%)
Jan 30, 2009 4.451 4.454 4.454 4.454 112 -0.16(-3.44%)
Jan 22, 2009 4.611 4.613 4.613 4.613 112 +0.12(+2.62%)
Jan 14, 2009 4.905 4.495 4.495 4.495 561 -0.67(-12.93%)
Jan 13, 2009 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Jan 09, 2009 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Jan 06, 2009 5.163 5.163 5.163 5.163 674 +0.04(+0.87%)
Jan 05, 2009 5.038 5.118 5.038 5.118 1,366 +0.01(+0.17%)
Dec 26, 2008 5.109 5.109 5.109 5.109 112 -0.05(-1.03%)
Dec 23, 2008 5.163 5.163 5.163 5.163 1,123 +0.04(+0.69%)
Dec 22, 2008 5.065 5.163 5.065 5.127 1,126 +0.04(+0.88%)
Dec 19, 2008 5.083 5.083 5.082 5.082 224 +0.41(+8.76%)
Dec 18, 2008 4.673 4.673 4.642 4.673 1,123 +0.00(+0.00%)
Dec 15, 2008 4.673 4.673 4.673 4.673 112 +0.00(+0.00%)
Dec 12, 2008 4.673 4.896 4.673 4.673 6,179 -0.03(-0.57%)
Dec 10, 2008 4.762 4.700 4.700 4.700 1,011 -0.18(-3.65%)
Dec 08, 2008 4.878 4.878 4.878 4.878 112 +0.20(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.