Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.545 8.545 8.545 8.545 898 +0.18(+2.13%)
Feb 28, 2008 8.376 8.376 8.367 8.367 419 -0.18(-2.08%)
Feb 27, 2008 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Feb 26, 2008 8.287 8.634 8.242 8.545 3,241 +0.26(+3.12%)
Feb 25, 2008 8.438 8.438 8.287 8.287 1,909 -0.15(-1.79%)
Feb 22, 2008 8.145 8.661 8.145 8.438 4,123 +0.18(+2.15%)
Feb 21, 2008 8.269 8.634 8.234 8.260 3,988 +0.15(+1.87%)
Feb 20, 2008 8.109 8.109 8.109 8.109 0 +0.00(+0.00%)
Feb 19, 2008 8.171 8.171 8.109 8.109 898 +0.07(+0.89%)
Feb 18, 2008 8.367 8.367 8.038 8.038 449 +0.00(+0.00%)
Feb 15, 2008 8.367 8.367 8.038 8.038 449 -0.51(-5.94%)
Feb 14, 2008 8.145 8.545 8.145 8.545 381 +0.40(+4.92%)
Feb 13, 2008 8.127 8.456 8.127 8.145 449 -0.22(-2.66%)
Feb 12, 2008 8.367 8.367 8.367 8.367 0 +0.00(+0.00%)
Feb 11, 2008 8.456 8.456 8.216 8.367 2,230 -0.53(-6.00%)
Feb 08, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 07, 2008 8.901 8.901 8.901 8.901 0 +0.00(+0.00%)
Feb 06, 2008 8.901 8.901 8.901 8.901 674 +0.71(+8.70%)
Feb 05, 2008 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Feb 04, 2008 8.073 8.545 8.073 8.189 2,258 -0.01(-0.11%)
Feb 01, 2008 8.447 8.447 8.198 8.198 674 -0.20(-2.33%)
Jan 31, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 30, 2008 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 29, 2008 8.376 8.412 8.234 8.394 8,133 -0.14(-1.67%)
Jan 28, 2008 8.910 8.910 8.536 8.536 1,123 -0.81(-8.67%)
Jan 25, 2008 9.346 9.346 9.346 9.346 561 +0.86(+10.18%)
Jan 24, 2008 8.990 8.990 8.483 8.483 4,473 -0.24(-2.76%)
Jan 23, 2008 8.723 8.723 8.723 8.723 1,123 -0.00(-0.00%)
Jan 22, 2008 8.598 8.750 7.931 8.723 5,956 -0.18(-2.00%)
Jan 21, 2008 9.079 9.079 8.794 8.901 2,864 +0.00(+0.00%)
Jan 18, 2008 9.079 9.079 8.794 8.901 2,864 -0.18(-1.96%)
Jan 17, 2008 9.124 9.150 8.910 9.079 898 -0.27(-2.86%)
Jan 16, 2008 8.901 10.10 8.465 9.346 1,853 +0.35(+3.86%)
Jan 15, 2008 9.346 9.346 8.999 8.999 941 -0.35(-3.71%)
Jan 14, 2008 9.631 10.60 9.266 9.346 8,161 +0.57(+6.49%)
Jan 11, 2008 8.278 8.821 8.278 8.776 3,319 +0.49(+5.91%)
Jan 10, 2008 8.287 8.287 8.287 8.287 0 +0.00(+0.00%)
Jan 09, 2008 8.429 8.501 8.207 8.287 1,317 -0.14(-1.69%)
Jan 08, 2008 8.412 8.429 8.412 8.429 1,539 -0.03(-0.32%)
Jan 07, 2008 8.403 8.456 8.403 8.456 442 +0.25(+3.01%)
Jan 04, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 03, 2008 8.209 8.209 8.209 8.209 0 +0.00(+0.00%)
Jan 02, 2008 8.287 8.287 8.189 8.209 2,510 -0.05(-0.63%)
Jan 01, 2008 8.260 8.260 8.260 8.260 1,572 +0.00(+0.00%)
Dec 31, 2007 8.260 8.260 8.260 8.260 1,572 -0.09(-1.07%)
Dec 28, 2007 8.447 8.456 8.296 8.349 2,280 -0.11(-1.26%)
Dec 27, 2007 8.287 8.456 8.287 8.456 674 +0.20(+2.48%)
Dec 26, 2007 8.251 8.251 8.251 8.251 190 +0.00(+0.00%)
Dec 24, 2007 8.251 8.251 8.251 8.251 1,123 -0.12(-1.49%)
Dec 21, 2007 8.376 8.376 8.376 8.376 230 -0.08(-0.95%)
Dec 20, 2007 8.385 8.456 8.367 8.456 1,353 +0.27(+3.26%)
Dec 19, 2007 8.189 8.189 8.189 8.189 0 +0.00(+0.00%)
Dec 18, 2007 8.189 8.189 8.189 8.189 207 -0.04(-0.54%)
Dec 17, 2007 8.287 8.287 8.234 8.234 1,235 -0.15(-1.80%)
Dec 14, 2007 8.385 8.385 8.385 8.385 898 +0.20(+2.39%)
Dec 13, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Dec 12, 2007 8.064 8.189 8.064 8.189 2,022 -0.09(-1.08%)
Dec 11, 2007 8.278 8.278 8.278 8.278 1,939 +0.00(+0.00%)
Dec 10, 2007 8.278 8.278 8.278 8.278 449 +0.01(+0.11%)
Dec 07, 2007 8.056 8.278 8.056 8.269 1,853 +0.16(+1.98%)
Dec 06, 2007 8.109 8.109 8.109 8.109 224 +0.10(+1.22%)
Dec 05, 2007 8.242 8.260 8.011 8.011 1,235 -0.27(-3.23%)
Dec 04, 2007 8.189 8.278 8.189 8.278 1,084 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.