Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

If Bancorp Inc (NQ: IROQ )

16.75 -0.10 (-0.59%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.874 9.874 9.874 9.874 231 -0.05(-0.52%)
Feb 28, 2012 9.891 9.978 9.848 9.926 10,215 +0.08(+0.79%)
Feb 27, 2012 9.813 9.926 9.753 9.848 65,693 +0.03(+0.35%)
Feb 24, 2012 9.813 9.813 9.813 9.813 67,835 +0.00(+0.00%)
Feb 23, 2012 9.813 9.813 9.813 9.813 40,400 +0.01(+0.09%)
Feb 22, 2012 9.805 9.822 9.762 9.805 92,839 -0.03(-0.26%)
Feb 21, 2012 9.943 9.969 9.805 9.831 65,752 -0.10(-1.04%)
Feb 17, 2012 9.934 9.934 9.770 9.934 23,904 +0.12(+1.23%)
Feb 16, 2012 9.848 9.848 9.805 9.813 18,696 -0.03(-0.35%)
Feb 15, 2012 9.848 9.883 9.839 9.848 12,080 +0.04(+0.44%)
Feb 14, 2012 9.805 9.805 9.805 9.805 6,032 -0.01(-0.09%)
Feb 13, 2012 9.813 9.813 9.813 9.813 115 -0.03(-0.35%)
Feb 03, 2012 9.848 9.848 9.848 9.848 578 +0.00(+0.00%)
Feb 01, 2012 9.848 9.848 9.848 9.848 463 +0.03(+0.35%)
Jan 31, 2012 9.813 9.813 9.813 9.813 231 +0.04(+0.44%)
Jan 30, 2012 9.805 9.805 9.770 9.770 2,199 -0.03(-0.35%)
Jan 27, 2012 9.796 9.805 9.796 9.805 5,203 +0.00(+0.00%)
Jan 26, 2012 9.796 9.805 9.796 9.805 1,041 +0.04(+0.44%)
Jan 25, 2012 9.762 9.762 9.762 9.762 752 -0.01(-0.09%)
Jan 24, 2012 9.900 9.908 9.762 9.770 15,901 -0.03(-0.26%)
Jan 23, 2012 9.762 9.857 9.762 9.796 3,183 +0.07(+0.71%)
Jan 20, 2012 9.761 9.761 9.727 9.727 1,041 +0.00(+0.00%)
Jan 19, 2012 9.727 9.727 9.727 9.727 7,871 -0.00(-0.00%)
Jan 18, 2012 9.727 9.727 9.727 9.727 578 +0.01(+0.09%)
Jan 17, 2012 9.719 9.722 9.718 9.718 405 -0.00(-0.00%)
Jan 13, 2012 9.718 9.719 9.718 9.719 463 +0.01(+0.09%)
Jan 11, 2012 9.710 9.710 9.710 9.710 347 -0.01(-0.09%)
Jan 06, 2012 9.753 9.718 9.718 9.718 1,736 -0.01(-0.09%)
Jan 04, 2012 9.762 9.727 9.727 9.727 926 +0.03(+0.36%)
Dec 30, 2011 9.706 9.706 9.693 9.693 1,273 +0.00(+0.00%)
Dec 28, 2011 9.693 9.693 9.693 9.693 0 -0.07(-0.71%)
Dec 27, 2011 9.718 9.865 9.718 9.762 4,283 +0.13(+1.35%)
Dec 23, 2011 9.632 9.632 9.632 9.632 115 +0.04(+0.45%)
Dec 21, 2011 9.693 9.693 9.589 9.589 16,090 -0.13(-1.33%)
Dec 20, 2011 9.718 9.718 9.623 9.718 3,125 +0.11(+1.17%)
Dec 19, 2011 9.623 9.632 9.589 9.606 11,612 -0.12(-1.24%)
Dec 16, 2011 9.710 9.805 9.710 9.727 1,893 +0.01(+0.09%)
Dec 14, 2011 9.718 9.718 9.718 9.718 0 +0.13(+1.35%)
Dec 13, 2011 9.589 9.718 9.589 9.589 3,112 -0.07(-0.72%)
Dec 12, 2011 9.744 9.839 9.658 9.658 9,173 +0.07(+0.72%)
Dec 09, 2011 9.718 9.718 9.589 9.589 4,051 -0.13(-1.34%)
Dec 08, 2011 9.675 9.719 9.675 9.719 1,725 +0.06(+0.64%)
Dec 06, 2011 9.667 9.658 9.658 9.658 5,556 +0.04(+0.45%)
Dec 05, 2011 9.615 9.675 9.606 9.615 1,041 -0.06(-0.58%)
Dec 02, 2011 9.649 9.762 9.520 9.671 16,698 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.