Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boingo Wireless Inc (NQ: WIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.100 7.260 6.925 7.170 833,450 +0.24(+3.46%)
Feb 26, 2016 6.260 6.930 6.260 6.930 701,428 +0.64(+10.17%)
Feb 25, 2016 6.000 6.370 6.000 6.290 555,758 +0.26(+4.31%)
Feb 24, 2016 5.850 6.060 5.750 6.030 233,206 +0.15(+2.55%)
Feb 23, 2016 5.910 6.050 5.805 5.880 232,193 -0.04(-0.68%)
Feb 22, 2016 5.930 6.080 5.890 5.920 233,678 +0.05(+0.85%)
Feb 19, 2016 5.740 6.010 5.740 5.870 171,605 +0.12(+2.09%)
Feb 18, 2016 5.890 6.050 5.730 5.750 141,508 -0.15(-2.54%)
Feb 17, 2016 6.060 6.260 5.798 5.900 185,427 -0.12(-1.99%)
Feb 16, 2016 6.020 6.150 5.970 6.020 183,766 +0.08(+1.35%)
Feb 12, 2016 5.860 5.940 5.940 5.940 173,700 +0.15(+2.59%)
Feb 11, 2016 5.400 5.850 5.400 5.790 219,754 +0.27(+4.89%)
Feb 10, 2016 5.620 5.780 5.480 5.520 193,236 -0.01(-0.18%)
Feb 09, 2016 5.500 5.580 5.410 5.530 245,852 -0.04(-0.63%)
Feb 08, 2016 5.850 5.880 5.495 5.565 273,841 -0.33(-5.68%)
Feb 05, 2016 6.020 6.160 5.870 5.900 270,396 -0.12(-1.99%)
Feb 04, 2016 6.010 6.130 5.950 6.020 163,019 -0.04(-0.66%)
Feb 03, 2016 6.040 6.080 5.910 6.060 222,281 +0.06(+1.00%)
Feb 02, 2016 6.060 6.150 5.940 6.000 300,252 -0.13(-2.12%)
Feb 01, 2016 6.070 6.210 6.040 6.130 366,756 +0.03(+0.49%)
Jan 29, 2016 6.020 6.150 5.960 6.100 284,770 +0.09(+1.50%)
Jan 28, 2016 6.080 6.150 5.930 6.010 300,583 -0.03(-0.50%)
Jan 27, 2016 5.940 6.130 5.890 6.040 418,470 +0.09(+1.51%)
Jan 26, 2016 6.030 6.030 5.850 5.950 352,007 +0.06(+1.02%)
Jan 25, 2016 6.120 6.240 5.870 5.890 265,416 -0.23(-3.76%)
Jan 22, 2016 5.980 6.140 5.860 6.120 740,557 +0.29(+4.97%)
Jan 21, 2016 5.590 6.000 5.570 5.830 489,112 +0.24(+4.29%)
Jan 20, 2016 5.660 5.680 5.420 5.590 528,212 -0.14(-2.44%)
Jan 19, 2016 6.100 6.150 5.630 5.730 444,577 -0.31(-5.13%)
Jan 15, 2016 6.140 6.040 6.040 6.040 404,600 -0.29(-4.58%)
Jan 14, 2016 6.450 6.570 6.270 6.330 254,631 -0.07(-1.09%)
Jan 13, 2016 6.200 7.020 6.200 6.400 468,737 +0.24(+3.90%)
Jan 12, 2016 6.250 6.330 6.050 6.160 276,482 -0.04(-0.65%)
Jan 11, 2016 6.160 6.200 5.950 6.200 283,810 +0.12(+1.97%)
Jan 08, 2016 6.190 6.420 6.060 6.080 230,175 -0.09(-1.46%)
Jan 07, 2016 6.380 6.420 6.050 6.170 298,895 -0.33(-5.08%)
Jan 06, 2016 6.440 6.790 6.350 6.500 290,693 -0.04(-0.61%)
Jan 05, 2016 6.660 6.720 6.465 6.540 201,694 -0.11(-1.65%)
Jan 04, 2016 6.480 6.760 6.330 6.650 226,307 +0.03(+0.45%)
Dec 31, 2015 6.600 6.620 6.620 6.620 205,500 -0.03(-0.45%)
Dec 30, 2015 6.780 6.950 6.630 6.650 111,567 -0.19(-2.78%)
Dec 29, 2015 6.860 6.980 6.670 6.840 292,096 +0.04(+0.59%)
Dec 28, 2015 6.980 7.080 6.780 6.800 156,889 -0.20(-2.86%)
Dec 24, 2015 6.990 7.000 7.000 7.000 107,100 +0.03(+0.43%)
Dec 23, 2015 6.880 7.090 6.545 6.970 219,101 +0.11(+1.60%)
Dec 22, 2015 6.700 6.940 6.560 6.860 210,847 +0.17(+2.54%)
Dec 21, 2015 6.730 6.810 6.560 6.690 115,761 +0.01(+0.15%)
Dec 18, 2015 6.310 6.780 6.260 6.680 344,991 +0.33(+5.20%)
Dec 17, 2015 6.410 6.460 6.270 6.350 319,017 +0.00(+0.00%)
Dec 16, 2015 6.280 6.360 6.175 6.350 383,639 +0.14(+2.25%)
Dec 15, 2015 6.040 6.290 5.885 6.210 314,689 +0.24(+4.02%)
Dec 14, 2015 6.120 6.310 5.930 5.970 288,663 -0.18(-2.93%)
Dec 11, 2015 6.260 6.400 6.150 6.150 236,269 -0.26(-4.06%)
Dec 10, 2015 6.490 6.510 6.350 6.410 203,594 -0.08(-1.23%)
Dec 09, 2015 6.220 6.500 6.140 6.490 300,387 +0.23(+3.67%)
Dec 08, 2015 6.460 6.490 6.304 6.260 147,687 -0.29(-4.43%)
Dec 07, 2015 6.770 6.780 6.400 6.550 275,260 -0.22(-3.25%)
Dec 04, 2015 6.780 6.950 6.610 6.770 193,620 -0.03(-0.44%)
Dec 03, 2015 6.480 7.265 6.250 6.800 852,204 +0.33(+5.10%)
Dec 02, 2015 6.500 6.530 6.360 6.470 102,740 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.