Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.610 2.610 2.580 2.580 2,500 -0.02(-0.77%)
Feb 27, 2003 2.610 2.610 2.580 2.600 4,000 +0.02(+0.78%)
Feb 26, 2003 2.590 2.590 2.580 2.580 1,000 -0.04(-1.53%)
Feb 25, 2003 2.580 2.620 2.580 2.620 5,100 +0.16(+6.50%)
Feb 24, 2003 2.400 2.490 2.400 2.460 10,300 +0.04(+1.65%)
Feb 21, 2003 2.400 2.420 2.400 2.420 400 +0.02(+0.83%)
Feb 20, 2003 2.390 2.400 2.390 2.400 2,100 +0.05(+2.13%)
Feb 19, 2003 2.350 2.350 2.350 2.350 200 +0.05(+2.17%)
Feb 18, 2003 2.110 2.300 2.110 2.300 34,200 +0.10(+4.59%)
Feb 14, 2003 2.150 2.200 2.150 2.199 2,600 +0.04(+1.81%)
Feb 13, 2003 2.170 2.170 2.100 2.160 3,000 -0.04(-1.86%)
Feb 12, 2003 2.200 2.201 2.200 2.201 10,500 +0.00(+0.05%)
Feb 11, 2003 2.200 2.210 2.200 2.200 26,900 +0.08(+3.77%)
Feb 10, 2003 2.120 2.120 2.120 2.120 2,000 -0.08(-3.64%)
Feb 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 06, 2003 2.100 2.200 2.080 2.200 19,100 +0.10(+4.76%)
Feb 05, 2003 2.100 2.200 2.100 2.100 18,000 +0.04(+1.94%)
Feb 04, 2003 2.170 2.170 2.060 2.060 2,700 -0.07(-3.29%)
Feb 03, 2003 2.110 2.130 2.110 2.130 500 +0.03(+1.43%)
Jan 30, 2003 2.030 2.100 2.060 2.100 2,400 +0.07(+3.45%)
Jan 29, 2003 2.000 2.030 2.000 2.030 6,000 +0.03(+1.50%)
Jan 28, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Jan 27, 2003 1.910 2.030 1.910 2.000 137,700 -0.01(-0.50%)
Jan 24, 2003 1.880 2.020 1.880 2.010 12,500 +0.10(+5.24%)
Jan 23, 2003 1.910 1.910 1.880 1.910 2,700 +0.00(+0.00%)
Jan 22, 2003 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Jan 21, 2003 1.860 1.910 1.860 1.910 1,700 +0.04(+2.14%)
Jan 17, 2003 1.870 1.870 1.870 1.870 400 +0.03(+1.63%)
Jan 16, 2003 1.790 1.840 1.790 1.840 500 +0.06(+3.37%)
Jan 15, 2003 1.750 1.780 1.750 1.780 88,400 +0.01(+0.56%)
Jan 14, 2003 1.750 1.770 1.750 1.770 19,000 +0.07(+4.12%)
Jan 13, 2003 1.690 1.700 1.690 1.700 1,200 +0.10(+6.25%)
Jan 10, 2003 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jan 09, 2003 1.470 1.790 1.470 1.600 20,800 +0.12(+8.11%)
Jan 08, 2003 1.490 1.500 1.480 1.480 2,500 -0.03(-1.99%)
Jan 07, 2003 1.510 1.510 1.510 1.510 0 +0.00(+0.00%)
Jan 06, 2003 1.510 1.510 1.510 1.510 500 +0.01(+0.67%)
Jan 03, 2003 1.500 1.500 1.500 1.500 400 +0.03(+2.04%)
Jan 02, 2003 1.420 1.500 1.420 1.470 3,700 -0.03(-2.00%)
Dec 31, 2002 1.160 1.500 1.000 1.500 96,300 +0.18(+13.64%)
Dec 30, 2002 1.420 1.420 1.320 1.320 3,600 -0.15(-10.20%)
Dec 27, 2002 1.720 1.720 1.470 1.470 1,900 -0.30(-16.95%)
Dec 26, 2002 1.900 1.900 1.770 1.770 10,200 -0.13(-6.84%)
Dec 24, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Dec 23, 2002 1.920 2.270 1.900 1.900 16,100 -0.05(-2.56%)
Dec 20, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Dec 19, 2002 2.000 2.010 1.950 1.950 2,800 -0.05(-2.50%)
Dec 18, 2002 1.740 2.000 1.740 2.000 2,400 +0.13(+6.95%)
Dec 17, 2002 1.750 1.870 1.750 1.870 3,700 +0.00(+0.00%)
Dec 16, 2002 1.870 1.870 1.870 1.870 1,000 +0.05(+2.75%)
Dec 13, 2002 1.820 1.820 1.820 1.820 100 -0.02(-1.09%)
Dec 12, 2002 1.780 1.840 1.780 1.840 400 +0.09(+5.14%)
Dec 11, 2002 1.750 1.750 1.750 1.750 2,000 +0.04(+2.34%)
Dec 10, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Dec 09, 2002 1.760 1.760 1.710 1.710 2,000 -0.08(-4.47%)
Dec 06, 2002 1.710 1.790 1.710 1.790 2,900 +0.04(+2.29%)
Dec 05, 2002 1.750 1.750 1.750 1.750 100 -0.03(-1.69%)
Dec 04, 2002 1.740 1.790 1.740 1.780 2,400 +0.06(+3.49%)
Dec 03, 2002 1.670 1.770 1.670 1.720 2,700 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.