Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 0.0250 0.0250 0.0250 0 -0.01(-24.24%)
Feb 24, 2017 0.0330 0.0330 0.0330 0.0330 87,658 +0.00(+0.00%)
Feb 23, 2017 0.0300 0.0330 0.0300 0.0330 40,000 +0.00(+10.00%)
Feb 22, 2017 0.0300 0.0300 0.0300 0.0300 500 +0.00(+15.38%)
Feb 21, 2017 0.0260 0.0260 0.0260 0.0260 10,000 -0.00(-10.34%)
Feb 17, 2017 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Feb 16, 2017 0.0200 0.0200 0.0200 0.0200 10,500 -0.01(-39.21%)
Feb 14, 2017 0.0329 0.0329 0.0329 0 -0.00(-8.10%)
Feb 09, 2017 0.0358 0.0358 0.0358 0 -0.00(-4.53%)
Jan 23, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 17, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Jan 05, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Dec 30, 2016 0.0375 0.0375 0.0375 0 +0.00(+0.27%)
Dec 22, 2016 0.0374 0.0374 0.0374 0 +0.01(+53.91%)
Dec 19, 2016 0.0243 0.0243 0.0243 0 -0.00(-13.21%)
Dec 13, 2016 0.0280 0.0280 0.0280 0 -0.00(-5.08%)
Dec 08, 2016 0.0295 0.0295 0.0295 0 -0.00(-1.67%)
Dec 07, 2016 0.0300 0.0300 0.0300 0.0300 106,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.