Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 10, 2020 0.0007 0.0009 0.0007 0.0007 7,457 -0.00(-22.22%)
Dec 09, 2020 0.0008 0.0009 0.0008 0.0009 17,500 +0.00(+28.57%)
Dec 08, 2020 0.0007 0.0012 0.0007 0.0007 1,054,850 +0.00(+0.00%)
Dec 07, 2020 0.0008 0.0009 0.0007 0.0007 192,650 -0.00(-30.00%)
Dec 04, 2020 0.0007 0.0011 0.0007 0.0010 250,800 -0.00(-16.67%)
Dec 03, 2020 0.0007 0.0012 0.0007 0.0012 1,473,090 +0.00(+71.43%)
Dec 02, 2020 0.0007 0.0010 0.0007 0.0007 175,220 -0.00(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.