Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0006 0.0012 0.0005 0.0007 1,705,285 -0.00(-1.14%)
Feb 27, 2017 0.0006 0.0007 0.0006 0.0007 2,000 +0.00(+9.37%)
Feb 24, 2017 0.0009 0.0009 0.0006 0.0006 10,577 +0.00(+6.67%)
Feb 23, 2017 0.0006 0.0006 0.0006 0.0006 7,530 -0.00(-33.33%)
Feb 22, 2017 0.0009 0.0009 0.0007 0.0009 709,270 +0.00(+28.57%)
Feb 21, 2017 0.0007 0.0010 0.0007 0.0007 982,430 -0.00(-22.22%)
Feb 17, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 16, 2017 0.0006 0.0009 0.0006 0.0009 1,008,430 +0.00(+12.50%)
Feb 15, 2017 0.0006 0.0008 0.0006 0.0008 2,706,184 +0.00(+33.33%)
Feb 14, 2017 0.0006 0.0006 0.0006 0.0006 26,314 +0.00(+0.00%)
Feb 13, 2017 0.0007 0.0007 0.0006 0.0006 83,100 +0.00(+0.00%)
Feb 09, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 08, 2017 0.0007 0.0007 0.0005 0.0006 343,434 -0.00(-25.00%)
Feb 07, 2017 0.0007 0.0008 0.0007 0.0008 5,524 +0.00(+10.65%)
Feb 06, 2017 0.0007 0.0007 0.0007 0.0007 1,756 +0.00(+20.50%)
Feb 03, 2017 0.0008 0.0008 0.0006 0.0006 119,083 -0.00(-14.29%)
Feb 02, 2017 0.0006 0.0007 0.0006 0.0007 13,477 +0.00(+16.67%)
Feb 01, 2017 0.0006 0.0006 0.0006 0.0006 850 +0.00(+0.00%)
Jan 31, 2017 0.0006 0.0007 0.0006 0.0006 1,066,423 +0.00(+0.00%)
Jan 30, 2017 0.0006 0.0007 0.0006 0.0006 300,050 +0.00(+0.00%)
Jan 27, 2017 0.0006 0.0006 0.0006 0.0006 8,050 +0.00(+0.00%)
Jan 26, 2017 0.0006 0.0008 0.0006 0.0006 208,463 -0.00(-14.29%)
Jan 25, 2017 0.0005 0.0007 0.0005 0.0007 53,835 +0.00(+0.00%)
Jan 24, 2017 0.0007 0.0007 0.0007 0.0007 680 +0.00(+16.67%)
Jan 23, 2017 0.0005 0.0008 0.0005 0.0006 1,416,386 -0.00(-25.00%)
Jan 20, 2017 0.0007 0.0008 0.0007 0.0008 55,000 +0.00(+14.29%)
Jan 19, 2017 0.0006 0.0008 0.0006 0.0007 1,846,900 +0.00(+0.00%)
Jan 18, 2017 0.0008 0.0008 0.0007 0.0007 13,500 -0.00(-12.50%)
Jan 17, 2017 0.0006 0.0008 0.0006 0.0008 579,333 +0.00(+2.56%)
Jan 13, 2017 0.0008 0.0008 0.0008 0 +0.00(+11.43%)
Jan 12, 2017 0.0005 0.0007 0.0005 0.0007 360,006 +0.00(+40.00%)
Jan 11, 2017 0.0007 0.0007 0.0005 0.0005 105,099 -0.00(-16.67%)
Jan 10, 2017 0.0004 0.0006 0.0004 0.0006 637,840 +0.00(+20.00%)
Jan 09, 2017 0.0005 0.0005 0.0005 0.0005 317,300 +0.00(+0.00%)
Jan 06, 2017 0.0005 0.0005 0.0005 0.0005 1,084,305 -0.00(-16.67%)
Jan 05, 2017 0.0005 0.0006 0.0005 0.0006 5,100 +0.00(+0.00%)
Jan 04, 2017 0.0005 0.0006 0.0005 0.0006 2,800 +0.00(+20.00%)
Jan 03, 2017 0.0005 0.0007 0.0005 0.0005 191,428 +0.00(+0.00%)
Dec 30, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 29, 2016 0.0005 0.0007 0.0004 0.0006 338,404 +0.00(+20.00%)
Dec 28, 2016 0.0005 0.0006 0.0005 0.0005 80,455 -0.00(-16.67%)
Dec 27, 2016 0.0004 0.0006 0.0004 0.0006 99,610 +0.00(+14.72%)
Dec 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-12.83%)
Dec 22, 2016 0.0006 0.0006 0.0005 0.0006 45,930 +0.00(+14.72%)
Dec 21, 2016 0.0005 0.0006 0.0005 0.0005 22,800 +0.00(+4.60%)
Dec 20, 2016 0.0004 0.0006 0.0004 0.0005 329,295 -0.00(-16.67%)
Dec 19, 2016 0.0006 0.0006 0.0005 0.0006 1,062,080 +0.00(+0.00%)
Dec 16, 2016 0.0006 0.0006 0.0006 0.0006 7,600 +0.00(+0.00%)
Dec 15, 2016 0.0006 0.0007 0.0006 0.0006 66,000 +0.00(+0.00%)
Dec 14, 2016 0.0006 0.0006 0.0006 0.0006 160,924 -0.00(-14.29%)
Dec 13, 2016 0.0007 0.0008 0.0005 0.0007 1,255,979 +0.00(+0.00%)
Dec 12, 2016 0.0005 0.0007 0.0005 0.0007 1,594,567 +0.00(+40.00%)
Dec 09, 2016 0.0007 0.0007 0.0005 0.0005 98,105 -0.00(-19.74%)
Dec 08, 2016 0.0006 0.0007 0.0006 0.0006 279,817 +0.00(+3.83%)
Dec 07, 2016 0.0006 0.0006 0.0003 0.0006 43,890 -0.00(-14.29%)
Dec 06, 2016 0.0005 0.0007 0.0004 0.0007 1,320,250 +0.00(+25.00%)
Dec 05, 2016 0.0006 0.0006 0.0006 0.0006 210,000 -0.00(-3.45%)
Dec 02, 2016 0.0005 0.0006 0.0003 0.0006 1,830,400 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.