Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0044 0.0044 0.0035 0.0043 0 +0.00(+7.50%)
Feb 27, 2014 0.0039 0.0044 0.0036 0.0040 46,595 +0.00(+2.56%)
Feb 26, 2014 0.0036 0.0044 0.0036 0.0039 240,081 -0.00(-11.36%)
Feb 25, 2014 0.0039 0.0044 0.0039 0.0044 139,179 +0.00(+12.82%)
Feb 24, 2014 0.0045 0.0045 0.0039 0.0039 445,400 +0.00(+0.00%)
Feb 21, 2014 0.0045 0.0045 0.0038 0.0039 0 -0.00(-13.33%)
Feb 20, 2014 0.0038 0.0045 0.0038 0.0045 536,310 +0.00(+18.42%)
Feb 19, 2014 0.0047 0.0047 0.0006 0.0038 485,000 +0.00(+0.00%)
Feb 18, 2014 0.0036 0.0045 0.0036 0.0038 286,667 -0.00(-15.56%)
Feb 14, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 13, 2014 0.0036 0.0047 0.0036 0.0045 161,436 +0.00(+25.00%)
Feb 12, 2014 0.0034 0.0036 0.0034 0.0036 589,478 +0.00(+0.00%)
Feb 11, 2014 0.0036 0.0036 0.0036 0.0036 39,281 +0.00(+0.00%)
Feb 10, 2014 0.0050 0.0050 0.0036 0.0036 76,564 -0.00(-28.00%)
Feb 07, 2014 0.0050 0.0050 0.0038 0.0050 0 +0.00(+38.89%)
Feb 06, 2014 0.0036 0.0036 0.0036 0.0036 47,495 +0.00(+0.00%)
Feb 05, 2014 0.0045 0.0045 0.0036 0.0036 66,699 +0.00(+0.00%)
Feb 04, 2014 0.0036 0.0036 0.0036 0.0036 110,402 +0.00(+0.00%)
Feb 03, 2014 0.0045 0.0050 0.0036 0.0036 155,640 -0.00(-20.00%)
Jan 31, 2014 0.0040 0.0050 0.0040 0.0045 0 +0.00(+21.62%)
Jan 30, 2014 0.0020 0.0037 0.0020 0.0037 220,225 +0.00(+0.00%)
Jan 29, 2014 0.0037 0.0037 0.0035 0.0037 201,180 +0.00(+0.00%)
Jan 28, 2014 0.0036 0.0037 0.0036 0.0037 86,931 +0.00(+2.78%)
Jan 27, 2014 0.0036 0.0036 0.0036 0.0036 3,700 +0.00(+0.00%)
Jan 24, 2014 0.0040 0.0040 0.0036 0.0036 0 -0.00(-10.00%)
Jan 23, 2014 0.0050 0.0050 0.0037 0.0040 28,853 -0.00(-20.00%)
Jan 22, 2014 0.0037 0.0050 0.0037 0.0050 428,134 +0.00(+35.14%)
Jan 21, 2014 0.0035 0.0038 0.0035 0.0037 63,085 -0.00(-2.63%)
Jan 17, 2014 0.0038 0.0038 0.0038 0 +0.00(+2.70%)
Jan 16, 2014 0.0045 0.0050 0.0037 0.0037 108,552 -0.00(-17.78%)
Jan 15, 2014 0.0035 0.0045 0.0035 0.0045 160,680 +0.00(+28.57%)
Jan 14, 2014 0.0035 0.0035 0.0035 0.0035 9,050 +0.00(+0.00%)
Jan 13, 2014 0.0035 0.0035 0.0035 0.0035 7,798 +0.00(+0.00%)
Jan 10, 2014 0.0035 0.0035 0.0033 0.0035 136,893 +0.00(+0.00%)
Jan 09, 2014 0.0035 0.0035 0.0035 0.0035 37,966 +0.00(+0.00%)
Jan 08, 2014 0.0035 0.0040 0.0035 0.0035 85,750 -0.00(-10.26%)
Jan 07, 2014 0.0045 0.0045 0.0035 0.0039 53,931 -0.00(-13.33%)
Jan 06, 2014 0.0035 0.0045 0.0035 0.0045 451,475 +0.00(+12.50%)
Jan 03, 2014 0.0032 0.0045 0.0032 0.0040 51,289 +0.00(+25.00%)
Jan 02, 2014 0.0032 0.0032 0.0032 0.0032 16,353 +0.00(+0.00%)
Dec 31, 2013 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Dec 30, 2013 0.0030 0.0032 0.0030 0.0031 454,221 +0.00(+3.33%)
Dec 27, 2013 0.0030 0.0031 0.0025 0.0030 0 +0.00(+0.00%)
Dec 26, 2013 0.0030 0.0040 0.0025 0.0030 291,557 +0.00(+0.00%)
Dec 24, 2013 0.0030 0.0030 0.0025 0.0030 168,799 +0.00(+0.00%)
Dec 23, 2013 0.0030 0.0030 0.0025 0.0030 1,125,145 +0.00(+0.00%)
Dec 20, 2013 0.0034 0.0034 0.0025 0.0030 0 -0.00(-11.76%)
Dec 19, 2013 0.0030 0.0034 0.0030 0.0034 57,078 -0.00(-15.00%)
Dec 18, 2013 0.0020 0.0040 0.0020 0.0040 532,382 +0.00(+25.00%)
Dec 17, 2013 0.0026 0.0035 0.0020 0.0032 280,094 +0.00(+0.00%)
Dec 16, 2013 0.0020 0.0035 0.0020 0.0032 436,173 +0.00(+6.67%)
Dec 13, 2013 0.0031 0.0031 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2013 0.0032 0.0034 0.0031 0.0031 265,567 -0.00(-8.82%)
Dec 11, 2013 0.0030 0.0034 0.0030 0.0034 52,850 +0.00(+13.33%)
Dec 10, 2013 0.0025 0.0030 0.0025 0.0030 73,750 +0.00(+0.00%)
Dec 09, 2013 0.0023 0.0030 0.0021 0.0030 176,920 +0.00(+20.00%)
Dec 06, 2013 0.0030 0.0030 0.0020 0.0025 145,439 -0.00(-16.67%)
Dec 05, 2013 0.0030 0.0030 0.0030 0.0030 141,090 +0.00(+0.00%)
Dec 04, 2013 0.0030 0.0036 0.0030 0.0030 199,428 -0.00(-33.33%)
Dec 03, 2013 0.0030 0.0045 0.0020 0.0045 272,200 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.