Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.145 1.145 1.145 0 -0.03(-2.17%)
Feb 25, 2021 1.170 1.180 1.080 1.170 550,233 -0.00(-0.41%)
Feb 24, 2021 1.140 1.194 1.120 1.175 1,812,426 +0.03(+3.05%)
Feb 23, 2021 1.110 1.150 1.030 1.140 2,251,488 +0.00(+0.00%)
Feb 22, 2021 1.140 1.151 1.120 1.140 942,146 -0.01(-0.81%)
Feb 19, 2021 1.100 1.149 1.060 1.149 1,394,300 +0.07(+6.42%)
Feb 18, 2021 1.100 1.150 1.070 1.080 811,906 -0.04(-3.57%)
Feb 17, 2021 1.180 1.180 1.100 1.120 1,255,246 -0.05(-4.27%)
Feb 16, 2021 1.160 1.180 1.130 1.170 1,302,150 +0.02(+1.74%)
Feb 12, 2021 1.140 1.170 1.080 1.150 1,355,500 +0.02(+1.77%)
Feb 11, 2021 1.194 1.220 1.070 1.130 2,945,050 -0.09(-7.38%)
Feb 10, 2021 1.170 1.230 1.120 1.220 1,638,630 +0.07(+6.09%)
Feb 09, 2021 1.140 1.170 1.110 1.150 1,848,314 +0.02(+1.77%)
Feb 08, 2021 1.040 1.140 1.030 1.130 1,714,556 +0.09(+8.29%)
Feb 05, 2021 1.060 1.080 1.040 1.044 802,200 -0.02(-1.56%)
Feb 04, 2021 1.020 1.060 1.000 1.060 1,516,116 +0.04(+3.92%)
Feb 03, 2021 1.000 1.080 0.9800 1.020 2,592,566 +0.03(+3.03%)
Feb 02, 2021 0.9071 1.002 0.9000 0.9900 3,107,297 +0.07(+7.13%)
Feb 01, 2021 0.8999 0.9300 0.8703 0.9241 854,896 +0.02(+2.69%)
Jan 29, 2021 0.9100 0.9329 0.8800 0.8999 646,400 -0.01(-0.92%)
Jan 28, 2021 0.8799 0.9400 0.8500 0.9083 959,427 +0.03(+2.89%)
Jan 27, 2021 0.9300 0.9422 0.8311 0.8828 3,352,539 -0.06(-6.09%)
Jan 26, 2021 0.9320 0.9700 0.8849 0.9400 1,004,605 -0.03(-3.10%)
Jan 25, 2021 0.9350 0.9851 0.9300 0.9701 1,117,485 +0.00(+0.08%)
Jan 22, 2021 0.9900 1.000 0.9412 0.9693 1,094,800 -0.02(-2.34%)
Jan 21, 2021 1.000 1.001 0.9500 0.9925 1,350,534 +0.01(+1.29%)
Jan 20, 2021 0.9900 1.012 0.9200 0.9799 1,822,011 +0.03(+3.15%)
Jan 19, 2021 0.9151 0.9658 0.8748 0.9500 2,135,498 +0.01(+0.53%)
Jan 15, 2021 1.010 1.030 0.9300 0.9450 1,641,000 -0.05(-5.32%)
Jan 14, 2021 0.9500 1.020 0.9447 0.9981 2,624,470 +0.05(+5.34%)
Jan 13, 2021 0.9300 0.9628 0.9230 0.9475 1,887,915 +0.00(+0.04%)
Jan 12, 2021 0.9850 0.9850 0.9200 0.9471 2,177,019 -0.02(-2.36%)
Jan 11, 2021 0.9206 0.9700 0.8900 0.9700 1,203,263 +0.03(+3.68%)
Jan 08, 2021 0.9200 0.9737 0.9200 0.9356 1,671,200 -0.02(-2.54%)
Jan 07, 2021 0.9473 0.9622 0.9000 0.9600 1,772,252 +0.05(+5.45%)
Jan 06, 2021 0.8400 0.9450 0.8340 0.9104 3,567,359 +0.08(+9.29%)
Jan 05, 2021 0.8190 0.8425 0.8173 0.8330 1,373,367 +0.00(+0.24%)
Jan 04, 2021 0.7950 0.8310 0.7895 0.8310 2,389,968 +0.03(+3.49%)
Dec 31, 2020 0.8030 0.8030 0.8030 1,950,831 -0.01(-0.86%)
Dec 30, 2020 0.7900 0.8200 0.7732 0.8100 1,950,831 +0.03(+3.85%)
Dec 29, 2020 0.7300 0.8010 0.7300 0.7800 1,265,644 -0.02(-2.22%)
Dec 28, 2020 0.7400 0.8021 0.7400 0.7977 2,634,805 +0.03(+4.49%)
Dec 24, 2020 0.7390 0.7726 0.7151 0.7634 1,367,800 +0.02(+3.30%)
Dec 23, 2020 0.6550 0.7500 0.6275 0.7390 4,651,203 +0.06(+8.82%)
Dec 22, 2020 0.6168 0.7485 0.6168 0.6791 14,788,631 +0.26(+61.46%)
Dec 21, 2020 0.3900 0.4210 0.3900 0.4206 1,106,966 +0.01(+3.29%)
Dec 18, 2020 0.4100 0.4100 0.3870 0.4072 638,100 +0.00(+0.54%)
Dec 17, 2020 0.4100 0.4115 0.3950 0.4050 576,736 -0.00(-1.07%)
Dec 16, 2020 0.4000 0.4094 0.3650 0.4094 495,229 +0.01(+2.35%)
Dec 15, 2020 0.3900 0.4000 0.3875 0.4000 416,308 +0.01(+2.56%)
Dec 14, 2020 0.3884 0.3999 0.3758 0.3900 883,325 +0.01(+1.96%)
Dec 11, 2020 0.3883 0.3883 0.3675 0.3825 1,140,200 +0.00(+0.66%)
Dec 10, 2020 0.3800 0.3895 0.3650 0.3800 490,496 +0.00(+0.00%)
Dec 09, 2020 0.4000 0.4100 0.3651 0.3800 1,270,861 -0.01(-2.31%)
Dec 08, 2020 0.3855 0.4090 0.3770 0.3890 1,258,259 -0.00(-1.02%)
Dec 07, 2020 0.4118 0.4118 0.3920 0.3930 1,852,702 -0.01(-3.68%)
Dec 04, 2020 0.3848 0.4087 0.3848 0.4080 795,900 +0.01(+2.00%)
Dec 03, 2020 0.4290 0.4290 0.3854 0.4000 887,517 +0.00(+0.05%)
Dec 02, 2020 0.3950 0.4000 0.3845 0.3998 913,324 +0.01(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.