Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3700 0.4520 0.3500 0.4054 1,377,100 +0.02(+6.35%)
Feb 27, 2020 0.3890 0.4000 0.3400 0.3812 1,644,614 -0.02(-4.41%)
Feb 26, 2020 0.4180 0.4330 0.3801 0.3988 2,060,378 -0.03(-6.19%)
Feb 25, 2020 0.4630 0.4970 0.4200 0.4251 1,309,341 -0.05(-10.82%)
Feb 24, 2020 0.4800 0.4921 0.4500 0.4767 1,322,085 -0.02(-4.66%)
Feb 21, 2020 0.5221 0.5221 0.4900 0.5000 623,900 -0.02(-4.31%)
Feb 20, 2020 0.5370 0.5370 0.5000 0.5225 716,830 +0.01(+1.63%)
Feb 19, 2020 0.5000 0.5380 0.5000 0.5141 786,475 -0.01(-1.13%)
Feb 18, 2020 0.5200 0.5440 0.5100 0.5200 824,775 +0.02(+4.00%)
Feb 14, 2020 0.4800 0.5233 0.4800 0.5000 1,165,100 +0.02(+3.28%)
Feb 13, 2020 0.4852 0.5000 0.4778 0.4841 643,790 -0.00(-0.23%)
Feb 12, 2020 0.5090 0.5090 0.4800 0.4852 466,351 -0.01(-1.42%)
Feb 11, 2020 0.5050 0.5050 0.4800 0.4922 371,310 +0.00(+0.78%)
Feb 10, 2020 0.4800 0.4998 0.4800 0.4884 412,485 +0.01(+1.75%)
Feb 07, 2020 0.4935 0.4995 0.4600 0.4800 968,800 -0.01(-2.24%)
Feb 06, 2020 0.5350 0.5350 0.4900 0.4910 703,811 -0.02(-3.73%)
Feb 05, 2020 0.5660 0.5660 0.5000 0.5100 882,287 -0.03(-5.64%)
Feb 04, 2020 0.5550 0.5600 0.5380 0.5405 439,740 -0.01(-1.73%)
Feb 03, 2020 0.5570 0.5650 0.5400 0.5500 809,754 -0.01(-1.26%)
Jan 31, 2020 0.5760 0.5760 0.5500 0.5570 1,481,800 +0.00(+0.67%)
Jan 30, 2020 0.5330 0.5802 0.5330 0.5533 961,831 +0.01(+1.99%)
Jan 29, 2020 0.5300 0.5500 0.5200 0.5425 459,985 +0.01(+2.36%)
Jan 28, 2020 0.5126 0.5300 0.4800 0.5300 407,374 +0.02(+4.33%)
Jan 27, 2020 0.5050 0.5160 0.4850 0.5080 837,691 -0.01(-2.38%)
Jan 24, 2020 0.5420 0.5436 0.5157 0.5204 538,600 -0.02(-2.96%)
Jan 23, 2020 0.5243 0.5435 0.5150 0.5363 555,529 +0.01(+1.96%)
Jan 22, 2020 0.5315 0.5450 0.5100 0.5260 350,443 +0.02(+3.14%)
Jan 21, 2020 0.5200 0.5400 0.5100 0.5100 580,421 -0.01(-1.45%)
Jan 17, 2020 0.5099 0.5200 0.5050 0.5175 575,400 +0.01(+1.47%)
Jan 16, 2020 0.4980 0.5211 0.4800 0.5100 795,968 +0.02(+4.08%)
Jan 15, 2020 0.4675 0.5000 0.4675 0.4900 730,735 +0.02(+4.12%)
Jan 14, 2020 0.4708 0.4820 0.4539 0.4706 448,484 -0.01(-1.96%)
Jan 13, 2020 0.4650 0.5100 0.4510 0.4800 827,632 +0.02(+3.67%)
Jan 10, 2020 0.4800 0.4840 0.4550 0.4630 372,200 -0.00(-0.02%)
Jan 09, 2020 0.4450 0.4700 0.4236 0.4631 1,775,849 +0.03(+7.15%)
Jan 08, 2020 0.3910 0.4420 0.3910 0.4322 182,412 +0.02(+4.47%)
Jan 07, 2020 0.4350 0.4559 0.4000 0.4137 874,442 -0.04(-8.05%)
Jan 06, 2020 0.4500 0.4630 0.4250 0.4499 509,796 -0.00(-0.04%)
Jan 03, 2020 0.4610 0.4647 0.4220 0.4501 232,800 +0.00(+0.36%)
Jan 02, 2020 0.4450 0.4896 0.4275 0.4485 609,635 -0.02(-5.28%)
Dec 31, 2019 0.4760 0.4813 0.4435 0.4735 435,200 +0.01(+2.93%)
Dec 30, 2019 0.4900 0.4950 0.4500 0.4600 853,348 -0.02(-3.56%)
Dec 27, 2019 0.4120 0.4800 0.4120 0.4770 457,000 +0.05(+11.74%)
Dec 26, 2019 0.3950 0.4326 0.3950 0.4269 263,765 +0.01(+1.64%)
Dec 24, 2019 0.4320 0.4320 0.4115 0.4200 303,600 -0.01(-2.33%)
Dec 23, 2019 0.4325 0.4470 0.4200 0.4300 630,661 -0.02(-4.44%)
Dec 20, 2019 0.3870 0.4600 0.3870 0.4500 641,100 +0.03(+7.14%)
Dec 19, 2019 0.4330 0.4371 0.4000 0.4200 1,145,596 -0.01(-2.33%)
Dec 18, 2019 0.4400 0.4490 0.4190 0.4300 538,446 -0.01(-1.38%)
Dec 17, 2019 0.4700 0.4811 0.4230 0.4360 1,360,202 -0.03(-6.64%)
Dec 16, 2019 0.4720 0.5000 0.4670 0.4670 519,736 -0.03(-6.60%)
Dec 13, 2019 0.4760 0.5067 0.4760 0.5000 671,600 +0.01(+1.01%)
Dec 12, 2019 0.5207 0.5235 0.4933 0.4950 661,848 -0.03(-5.34%)
Dec 11, 2019 0.5163 0.5530 0.5053 0.5229 339,441 -0.00(-0.78%)
Dec 10, 2019 0.5088 0.5396 0.4810 0.5270 982,077 +0.01(+1.35%)
Dec 09, 2019 0.5485 0.5680 0.5051 0.5200 1,152,466 -0.04(-7.14%)
Dec 06, 2019 0.5240 0.5659 0.5240 0.5600 909,300 +0.01(+1.82%)
Dec 05, 2019 0.5495 0.5710 0.5400 0.5500 1,161,505 +0.00(+0.55%)
Dec 04, 2019 0.5170 0.5605 0.5048 0.5470 1,569,394 +0.05(+9.40%)
Dec 03, 2019 0.4655 0.5292 0.4655 0.5000 854,805 +0.02(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.