Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Health Sciences Inc (OP: LHSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8570 0.8570 0.8186 0.8250 934,579 -0.01(-0.84%)
Feb 27, 2019 0.8505 0.8600 0.8191 0.8320 624,718 -0.01(-0.88%)
Feb 26, 2019 0.8130 0.8533 0.7998 0.8394 1,410,947 +0.03(+3.53%)
Feb 25, 2019 0.9087 0.9392 0.8105 0.8108 3,688,849 -0.09(-10.12%)
Feb 22, 2019 0.8900 0.9215 0.8890 0.9021 2,054,000 +0.02(+2.05%)
Feb 21, 2019 0.8462 0.8970 0.8364 0.8840 1,853,224 +0.04(+4.68%)
Feb 20, 2019 0.8100 0.8498 0.7871 0.8445 2,249,562 +0.01(+1.50%)
Feb 19, 2019 0.8548 0.8670 0.8190 0.8320 1,201,884 +0.00(+0.24%)
Feb 15, 2019 0.8070 0.8333 0.7950 0.8300 2,159,100 +0.04(+5.72%)
Feb 14, 2019 0.7903 0.8066 0.7850 0.7851 350,683 -0.02(-2.23%)
Feb 13, 2019 0.8205 0.8300 0.7827 0.8030 682,259 -0.00(-0.25%)
Feb 12, 2019 0.7960 0.8399 0.7800 0.8050 650,554 +0.03(+3.60%)
Feb 11, 2019 0.8087 0.8270 0.7770 0.7770 506,133 -0.03(-3.92%)
Feb 08, 2019 0.8257 0.8440 0.8087 0.8087 777,800 -0.00(-0.16%)
Feb 07, 2019 0.7744 0.8480 0.7744 0.8100 2,153,265 +0.00(+0.25%)
Feb 06, 2019 0.8459 0.8540 0.8000 0.8080 652,016 -0.02(-2.40%)
Feb 05, 2019 0.8800 0.8870 0.8050 0.8279 1,377,494 -0.05(-6.01%)
Feb 04, 2019 0.7800 0.9160 0.7800 0.8808 3,076,435 +0.09(+11.49%)
Feb 01, 2019 0.7833 0.8207 0.7570 0.7900 2,020,300 +0.03(+3.47%)
Jan 31, 2019 0.7270 0.7788 0.7025 0.7635 940,981 +0.04(+5.63%)
Jan 30, 2019 0.7460 0.7460 0.6973 0.7228 574,559 +0.01(+2.09%)
Jan 29, 2019 0.7200 0.7400 0.6929 0.7080 1,323,348 -0.01(-1.67%)
Jan 28, 2019 0.7177 0.7360 0.6982 0.7200 1,743,666 -0.00(-0.53%)
Jan 25, 2019 0.6910 0.7290 0.6790 0.7238 586,400 +0.03(+4.76%)
Jan 24, 2019 0.7153 0.7341 0.6892 0.6909 726,272 -0.04(-5.24%)
Jan 23, 2019 0.7455 0.7620 0.6700 0.7291 1,035,976 -0.02(-3.12%)
Jan 22, 2019 0.7827 0.7949 0.7171 0.7526 618,011 -0.01(-0.97%)
Jan 18, 2019 0.7820 0.7900 0.7446 0.7600 548,500 +0.01(+0.73%)
Jan 17, 2019 0.7190 0.7700 0.7100 0.7545 1,139,583 +0.04(+5.22%)
Jan 16, 2019 0.7188 0.7566 0.7000 0.7171 492,128 -0.01(-1.47%)
Jan 15, 2019 0.7590 0.7661 0.7138 0.7278 543,186 -0.03(-3.64%)
Jan 14, 2019 0.7810 0.7830 0.7430 0.7553 677,902 -0.01(-1.46%)
Jan 11, 2019 0.7656 0.7960 0.7500 0.7665 1,444,000 -0.04(-5.37%)
Jan 10, 2019 0.8585 0.8585 0.7877 0.8100 898,473 -0.03(-3.51%)
Jan 09, 2019 0.8350 0.8395 0.7901 0.8395 734,604 +0.02(+2.57%)
Jan 08, 2019 0.8090 0.8296 0.7800 0.8185 757,210 +0.02(+2.31%)
Jan 07, 2019 0.7957 0.8300 0.7635 0.8000 869,790 +0.04(+5.26%)
Jan 04, 2019 0.7705 0.7900 0.7470 0.7600 641,800 +0.03(+3.40%)
Jan 03, 2019 0.6714 0.7499 0.6674 0.7350 621,752 +0.04(+5.00%)
Jan 02, 2019 0.6850 0.7192 0.6670 0.7000 907,315 +0.02(+2.44%)
Dec 31, 2018 0.6836 0.7010 0.6600 0.6833 659,000 -0.01(-1.23%)
Dec 28, 2018 0.6660 0.7000 0.6435 0.6918 978,400 +0.06(+9.00%)
Dec 27, 2018 0.6684 0.6788 0.6259 0.6347 492,043 -0.03(-3.83%)
Dec 26, 2018 0.6201 0.6800 0.6001 0.6600 655,380 +0.03(+4.76%)
Dec 24, 2018 0.6124 0.6822 0.5950 0.6300 494,500 +0.01(+1.12%)
Dec 21, 2018 0.7037 0.7142 0.6084 0.6230 1,323,100 -0.06(-9.18%)
Dec 20, 2018 0.7020 0.7028 0.6340 0.6860 723,731 -0.00(-0.58%)
Dec 19, 2018 0.7265 0.7476 0.6871 0.6900 451,572 -0.02(-2.82%)
Dec 18, 2018 0.7059 0.7382 0.6800 0.7100 862,393 +0.01(+0.95%)
Dec 17, 2018 0.7428 0.7670 0.7000 0.7033 745,637 -0.05(-6.23%)
Dec 14, 2018 0.7339 0.7740 0.6850 0.7500 624,800 -0.01(-1.26%)
Dec 13, 2018 0.8114 0.8500 0.7446 0.7596 781,645 -0.06(-7.37%)
Dec 12, 2018 0.8190 0.8490 0.7920 0.8200 1,586,762 +0.02(+3.14%)
Dec 11, 2018 0.7187 0.8009 0.6983 0.7950 2,345,676 +0.09(+12.77%)
Dec 10, 2018 0.6500 0.7300 0.6500 0.7050 1,823,603 +0.05(+6.88%)
Dec 07, 2018 0.6995 0.7800 0.6487 0.6596 4,398,100 -0.05(-6.45%)
Dec 06, 2018 0.6700 0.7490 0.5650 0.7051 6,778,863 +0.01(+0.73%)
Dec 04, 2018 0.8380 0.8702 0.6960 0.7000 6,030,300 -0.23(-24.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.