Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDDSF )

1.645 UNCHANGED
Last Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.232 9.232 9.232 0 -2.22(-19.37%)
Feb 27, 2020 11.45 11.45 11.45 20 +0.00(+0.00%)
Feb 12, 2020 11.45 11.45 11.45 0 +0.54(+4.94%)
Feb 04, 2020 10.91 10.91 10.91 0 +0.31(+2.94%)
Jan 29, 2020 10.60 10.60 10.60 0 -0.46(-4.13%)
Jan 21, 2020 11.06 11.06 11.06 0 +0.00(+0.00%)
Dec 31, 2019 11.06 11.06 11.06 0 +0.94(+9.29%)
Dec 20, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 17, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Dec 11, 2019 10.12 10.12 10.12 0 +1.12(+12.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.