Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0109 0.0110 0.0100 0.0103 1,938,872 -0.00(-2.38%)
Feb 27, 2017 0.0120 0.0120 0.0100 0.0105 1,482,927 -0.00(-11.76%)
Feb 24, 2017 0.0110 0.0130 0.0091 0.0119 5,670,313 +0.00(+13.33%)
Feb 23, 2017 0.0120 0.0120 0.0100 0.0105 1,611,160 -0.00(-6.67%)
Feb 22, 2017 0.0125 0.0125 0.0098 0.0112 935,322 -0.00(-7.02%)
Feb 21, 2017 0.0118 0.0130 0.0100 0.0121 2,206,342 -0.00(-3.20%)
Feb 17, 2017 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Feb 16, 2017 0.0145 0.0150 0.0098 0.0130 3,589,802 -0.00(-1.96%)
Feb 15, 2017 0.0112 0.0160 0.0100 0.0133 5,296,516 +0.00(+21.65%)
Feb 14, 2017 0.0089 0.0120 0.0077 0.0109 2,705,382 +0.00(+41.56%)
Feb 13, 2017 0.0082 0.0089 0.0072 0.0077 2,409,879 +0.00(+2.67%)
Feb 10, 2017 0.0083 0.0083 0.0073 0.0075 722,124 -0.00(-8.54%)
Feb 09, 2017 0.0081 0.0087 0.0076 0.0082 956,581 +0.00(+2.50%)
Feb 08, 2017 0.0096 0.0099 0.0066 0.0080 6,445,388 -0.00(-19.19%)
Feb 07, 2017 0.0125 0.0127 0.0085 0.0099 1,996,898 -0.00(-17.50%)
Feb 06, 2017 0.0125 0.0125 0.0110 0.0120 2,442,093 +0.00(+10.09%)
Feb 03, 2017 0.0139 0.0139 0.0100 0.0109 2,505,707 -0.00(-12.80%)
Feb 02, 2017 0.0134 0.0139 0.0110 0.0125 1,644,105 -0.00(-3.85%)
Feb 01, 2017 0.0123 0.0139 0.0115 0.0130 1,843,241 +0.00(+8.33%)
Jan 31, 2017 0.0145 0.0145 0.0111 0.0120 4,466,548 -0.00(-11.11%)
Jan 30, 2017 0.0160 0.0160 0.0126 0.0135 698,452 -0.00(-10.00%)
Jan 27, 2017 0.0140 0.0155 0.0126 0.0150 1,764,729 +0.00(+12.78%)
Jan 26, 2017 0.0160 0.0160 0.0126 0.0133 1,975,875 -0.00(-16.88%)
Jan 25, 2017 0.0125 0.0165 0.0111 0.0160 2,068,549 +0.00(+28.00%)
Jan 24, 2017 0.0163 0.0170 0.0110 0.0125 4,315,696 -0.00(-20.13%)
Jan 23, 2017 0.0118 0.0165 0.0110 0.0157 4,586,220 +0.00(+36.09%)
Jan 20, 2017 0.0079 0.0118 0.0079 0.0115 4,402,159 +0.00(+47.44%)
Jan 19, 2017 0.0090 0.0119 0.0060 0.0078 3,002,536 -0.00(-13.33%)
Jan 18, 2017 0.0118 0.0157 0.0071 0.0090 5,951,693 -0.00(-19.64%)
Jan 17, 2017 0.0034 0.0125 0.0034 0.0112 9,657,640 +0.01(+194.74%)
Jan 13, 2017 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Jan 12, 2017 0.0035 0.0040 0.0030 0.0033 1,661,756 +0.00(+10.00%)
Jan 11, 2017 0.0036 0.0040 0.0030 0.0030 160,486 -0.00(-3.23%)
Jan 10, 2017 0.0025 0.0042 0.0025 0.0031 1,394,786 +0.00(+3.33%)
Jan 09, 2017 0.0025 0.0030 0.0025 0.0030 588,500 +0.00(+11.11%)
Jan 06, 2017 0.0027 0.0040 0.0027 0.0027 436,648 +0.00(+0.00%)
Jan 05, 2017 0.0025 0.0027 0.0025 0.0027 656,833 +0.00(+0.00%)
Jan 04, 2017 0.0031 0.0032 0.0025 0.0027 718,316 -0.00(-8.47%)
Jan 03, 2017 0.0041 0.0041 0.0029 0.0029 2,112,489 +0.00(+13.46%)
Dec 30, 2016 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 29, 2016 0.0039 0.0039 0.0026 0.0027 589,626 -0.00(-25.00%)
Dec 28, 2016 0.0028 0.0036 0.0022 0.0036 1,106,079 +0.00(+28.57%)
Dec 27, 2016 0.0022 0.0028 0.0022 0.0028 1,310,540 +0.00(+40.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 -0.00(-11.11%)
Dec 22, 2016 0.0023 0.0026 0.0022 0.0022 125,687 -0.00(-2.17%)
Dec 21, 2016 0.0022 0.0024 0.0022 0.0023 503,057 +0.00(+4.55%)
Dec 20, 2016 0.0022 0.0025 0.0022 0.0022 639,581 +0.00(+0.00%)
Dec 19, 2016 0.0022 0.0022 0.0022 0.0022 440,050 +0.00(+0.00%)
Dec 16, 2016 0.0022 0.0025 0.0022 0.0022 530,640 +0.00(+0.00%)
Dec 15, 2016 0.0022 0.0023 0.0022 0.0022 413,712 +0.00(+0.00%)
Dec 14, 2016 0.0024 0.0024 0.0022 0.0022 1,290,121 -0.00(-8.33%)
Dec 13, 2016 0.0027 0.0027 0.0024 0.0024 750,624 -0.00(-5.88%)
Dec 12, 2016 0.0024 0.0027 0.0024 0.0026 659,023 +0.00(+15.91%)
Dec 09, 2016 0.0027 0.0030 0.0022 0.0022 677,535 -0.00(-15.38%)
Dec 08, 2016 0.0033 0.0033 0.0026 0.0026 981,456 -0.00(-10.34%)
Dec 07, 2016 0.0033 0.0033 0.0026 0.0029 600,400 +0.00(+7.41%)
Dec 06, 2016 0.0033 0.0033 0.0026 0.0027 663,834 -0.00(-3.57%)
Dec 05, 2016 0.0027 0.0028 0.0025 0.0028 621,962 +0.00(+21.74%)
Dec 02, 2016 0.0030 0.0030 0.0023 0.0023 420,203 -0.00(-25.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.