Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

1.234 -0.046 (-3.58%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9983 1.030 0.9638 1.020 19,400 +0.08(+8.49%)
Feb 28, 2024 0.9402 0.9402 0.9402 0.9402 3,000 +0.10(+12.32%)
Feb 27, 2024 0.8287 0.8371 0.8286 0.8371 7,500 +0.01(+0.69%)
Feb 26, 2024 0.9000 1.200 0.7000 0.8314 18,665 -0.01(-1.02%)
Feb 23, 2024 0.9017 0.9121 0.8400 0.8400 62,514 -0.03(-3.74%)
Feb 22, 2024 0.8726 0.8726 0.8724 0.8726 2,200 -0.01(-1.01%)
Feb 21, 2024 0.9170 0.9170 0.8815 0.8815 5,850 -0.06(-6.19%)
Feb 20, 2024 0.9397 0.9397 0.9140 0.9397 2,300 -0.01(-1.06%)
Feb 16, 2024 0.9359 0.9573 0.9210 0.9498 24,295 +0.00(+0.08%)
Feb 15, 2024 0.9446 0.9490 0.9051 0.9490 53,979 +0.06(+6.32%)
Feb 14, 2024 0.8962 0.9023 0.8833 0.8926 29,053 -0.05(-5.05%)
Feb 12, 2024 0.9401 1,300 -0.06(-5.99%)
Feb 09, 2024 1.000 1.000 1.000 1.000 21,100 -0.01(-1.48%)
Feb 08, 2024 1.045 1.045 1.000 1.015 8,024 -0.04(-3.33%)
Feb 07, 2024 1.040 1.051 1.040 1.050 5,592 +0.01(+0.96%)
Feb 06, 2024 1.060 1.060 1.040 1.040 30,689 -0.02(-1.89%)
Feb 05, 2024 1.050 1.080 1.010 1.060 67,966 -0.02(-1.85%)
Feb 02, 2024 1.060 1.090 1.060 1.080 20,100 +0.02(+1.89%)
Feb 01, 2024 1.040 1.060 1.020 1.060 10,300 +0.06(+6.00%)
Jan 31, 2024 1.050 1.070 1.000 1.000 44,889 -0.08(-7.41%)
Jan 30, 2024 1.125 1.150 1.080 1.080 17,914 -0.01(-0.92%)
Jan 29, 2024 1.080 1.100 1.070 1.090 59,650 -0.02(-1.80%)
Jan 26, 2024 1.110 1.210 1.050 1.110 117,856 +0.00(+0.00%)
Jan 25, 2024 1.090 1.120 1.090 1.110 14,480 +0.03(+2.78%)
Jan 24, 2024 1.090 1.090 1.080 1.080 903 +0.03(+2.71%)
Jan 23, 2024 1.080 1.080 1.052 1.052 11,800 -0.02(-1.73%)
Jan 22, 2024 1.050 1.090 1.030 1.070 21,599 -0.05(-4.46%)
Jan 19, 2024 1.090 1.120 1.090 1.120 6,181 +0.06(+5.66%)
Jan 18, 2024 1.070 1.070 1.030 1.060 7,550 -0.06(-5.36%)
Jan 17, 2024 1.125 1.125 1.120 1.120 4,750 -0.04(-3.45%)
Jan 16, 2024 1.190 1.190 1.160 1.160 13,500 -0.04(-3.33%)
Jan 12, 2024 1.140 1.200 1.140 1.200 52,874 +0.12(+10.67%)
Jan 11, 2024 1.070 1.144 1.070 1.084 14,025 +0.01(+1.35%)
Jan 10, 2024 1.180 1.180 1.040 1.070 27,435 -0.15(-12.30%)
Jan 09, 2024 1.220 1.230 1.200 1.220 84,438 +0.05(+4.27%)
Jan 08, 2024 1.170 1.170 1.170 1.170 500 -0.02(-1.68%)
Jan 05, 2024 1.140 1.190 1.140 1.190 11,701 +0.07(+6.44%)
Jan 04, 2024 1.100 1.130 1.100 1.118 18,722 -0.00(-0.04%)
Jan 03, 2024 1.130 1.130 1.090 1.119 11,225 +0.04(+3.56%)
Jan 02, 2024 1.170 1.170 1.060 1.080 30,570 -0.11(-9.24%)
Dec 29, 2023 1.183 1.190 1.156 1.190 12,052 -0.04(-3.25%)
Dec 28, 2023 1.350 1.370 1.180 1.230 169,773 -0.07(-5.38%)
Dec 27, 2023 1.250 1.330 1.200 1.300 88,894 +0.10(+8.33%)
Dec 26, 2023 1.210 1.210 1.180 1.200 9,184 +0.04(+3.45%)
Dec 22, 2023 1.080 1.200 1.050 1.160 56,181 +0.14(+13.17%)
Dec 21, 2023 0.9255 1.032 0.9255 1.025 29,103 +0.11(+12.64%)
Dec 20, 2023 0.9146 0.9400 0.9100 0.9100 7,258 +0.02(+2.25%)
Dec 19, 2023 0.9160 0.9281 0.8900 0.8900 27,463 -0.01(-0.56%)
Dec 18, 2023 0.8930 0.9300 0.8930 0.8950 13,220 +0.00(+0.22%)
Dec 15, 2023 0.9048 0.9551 0.8930 0.8930 12,200 -0.08(-8.00%)
Dec 14, 2023 0.9304 0.9706 0.9304 0.9706 8,800 +0.00(+0.38%)
Dec 13, 2023 0.9121 0.9669 0.8870 0.9669 32,500 +0.08(+8.51%)
Dec 12, 2023 0.9062 0.9062 0.8540 0.8911 47,995 -0.04(-4.18%)
Dec 11, 2023 1.024 1.024 0.9300 0.9300 40,685 -0.07(-7.20%)
Dec 08, 2023 0.9876 1.060 0.9775 1.002 27,221 +0.00(+0.22%)
Dec 07, 2023 0.9827 1.050 0.9827 1.000 56,585 +0.05(+4.79%)
Dec 06, 2023 0.9500 0.9600 0.9200 0.9543 136,925 -0.06(-5.51%)
Dec 05, 2023 1.040 1.040 1.000 1.010 10,470 -0.01(-0.98%)
Dec 04, 2023 0.8867 1.023 0.8867 1.020 38,749 +0.09(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.