Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thor Exploration Ltd (OP: THXPF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 5 +0.01(+7.31%)
Feb 26, 2024 0.1258 0 -0.01(-3.82%)
Feb 23, 2024 0.1308 0.1308 0.1308 0.1308 750 -0.02(-12.80%)
Feb 21, 2024 0.1500 0 +0.04(+36.36%)
Feb 16, 2024 0.1100 0 -0.04(-26.67%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.91%)
Feb 09, 2024 0.1561 0 +0.01(+5.12%)
Feb 08, 2024 0.1485 0.1485 0.1485 0.1485 10,000 -0.02(-11.87%)
Feb 02, 2024 0.1685 0 +0.02(+9.92%)
Jan 31, 2024 0.1533 0 -0.01(-6.30%)
Jan 26, 2024 0.1636 0 -0.00(-1.80%)
Jan 18, 2024 0.1666 0 +0.02(+11.07%)
Jan 16, 2024 0.1500 0 +0.01(+7.14%)
Jan 11, 2024 0.1400 0 -0.03(-16.96%)
Jan 05, 2024 0.1686 0 -0.01(-3.16%)
Dec 29, 2023 0.1741 0 -0.01(-3.28%)
Dec 28, 2023 0.1800 0.1800 0.1800 0.1800 6,445 -0.01(-4.86%)
Dec 27, 2023 0.1932 0.1932 0.1892 0.1892 5,864 -0.01(-5.40%)
Dec 22, 2023 0.2000 0 +0.02(+9.17%)
Dec 15, 2023 0.1832 2,205 +0.00(+1.78%)
Dec 12, 2023 0.1800 0 +0.00(+0.00%)
Dec 08, 2023 0.1800 600 -0.00(-0.22%)
Dec 06, 2023 0.1804 0 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.