Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0954 0.0954 0.0954 0.0954 1,226 -0.00(-1.65%)
Feb 25, 2022 0.1019 0.1100 0.0970 0.0970 35,401 +0.01(+7.78%)
Feb 24, 2022 0.0720 0.0900 0.0720 0.0900 400 +0.00(+5.88%)
Feb 23, 2022 0.0917 0.0917 0.0850 0.0850 1,977 -0.01(-14.14%)
Feb 22, 2022 0.0845 0.0990 0.0845 0.0990 7,930 +0.01(+9.03%)
Feb 18, 2022 0.0908 0 +0.00(+1.34%)
Feb 16, 2022 0.0896 0 -0.00(-2.71%)
Feb 15, 2022 0.0921 0.0921 0.0921 0.0921 308 +0.00(+0.00%)
Feb 14, 2022 0.0921 0.0921 0.0921 0.0921 213 +0.00(+1.43%)
Feb 11, 2022 0.0908 0.0908 0.0908 0.0908 300 -0.00(-4.12%)
Feb 10, 2022 0.0860 0.0947 0.0859 0.0947 10,313 +0.00(+2.38%)
Feb 09, 2022 0.1000 0.1000 0.0925 0.0925 4,781 +0.01(+8.82%)
Feb 04, 2022 0.0850 0 -0.01(-8.50%)
Feb 02, 2022 0.1099 0.1198 0.0905 0.0929 6,333 +0.00(+0.76%)
Jan 28, 2022 0.0922 0 +0.00(+1.54%)
Jan 27, 2022 0.0819 0.0908 0.0819 0.0908 21,049 -0.00(-3.20%)
Jan 25, 2022 0.0938 0 +0.01(+9.71%)
Jan 24, 2022 0.0860 0.0936 0.0848 0.0855 11,833 -0.01(-6.76%)
Jan 21, 2022 0.0917 0.0923 0.0917 0.0917 779 -0.01(-8.21%)
Jan 20, 2022 0.0900 0.0999 0.0900 0.0999 3,361 +0.01(+9.78%)
Jan 19, 2022 0.0940 0.0940 0.0910 0.0910 1,329 -0.01(-6.47%)
Jan 18, 2022 0.0973 0.0973 0.0900 0.0973 20,699 +0.01(+11.07%)
Jan 14, 2022 0.0876 0 -0.01(-5.71%)
Jan 13, 2022 0.0929 0.0929 0.0929 0.0929 1,000 -0.00(-4.13%)
Jan 12, 2022 0.0968 0.0990 0.0968 0.0969 6,000 +0.01(+12.81%)
Jan 11, 2022 0.0952 0.0963 0.0859 0.0859 8,329 +0.00(+0.35%)
Jan 10, 2022 0.0856 0.0937 0.0856 0.0856 1,985 -0.01(-9.70%)
Jan 07, 2022 0.0972 0.1000 0.0900 0.0948 7,335 +0.00(+5.33%)
Jan 06, 2022 0.0840 0.0900 0.0840 0.0900 16,095 +0.00(+1.12%)
Jan 05, 2022 0.0890 0.0900 0.0890 0.0890 48,646 +0.00(+0.00%)
Jan 04, 2022 0.0854 0.0890 0.0854 0.0890 1,150 +0.00(+0.00%)
Jan 03, 2022 0.0750 0.0890 0.0750 0.0890 385 -0.00(-1.33%)
Dec 31, 2021 0.0934 0.0962 0.0890 0.0902 10,880 -0.00(-2.59%)
Dec 30, 2021 0.0888 0.0970 0.0888 0.0926 2,285 +0.00(+0.00%)
Dec 29, 2021 0.0930 0.0985 0.0926 0.0926 34,681 -0.00(-1.59%)
Dec 28, 2021 0.0900 0.0950 0.0830 0.0941 4,331 +0.01(+13.37%)
Dec 27, 2021 0.0810 0.0915 0.0810 0.0830 15,449 -0.01(-12.45%)
Dec 23, 2021 0.0944 0.0973 0.0924 0.0948 80,696 +0.00(+0.53%)
Dec 22, 2021 0.0928 0.0943 0.0928 0.0943 4,469 -0.01(-5.04%)
Dec 21, 2021 0.0916 0.0993 0.0916 0.0993 14,190 +0.01(+14.14%)
Dec 20, 2021 0.0917 0.0917 0.0870 0.0870 2,900 -0.01(-9.38%)
Dec 17, 2021 0.0999 0.1018 0.0905 0.0960 8,357 +0.00(+2.89%)
Dec 16, 2021 0.0927 0.0933 0.0927 0.0933 2,550 -0.01(-6.70%)
Dec 15, 2021 0.0969 0.1000 0.0919 0.1000 3,310 +0.01(+6.61%)
Dec 14, 2021 0.1021 0.1050 0.0901 0.0938 12,754 +0.00(+0.86%)
Dec 13, 2021 0.1004 0.1069 0.0905 0.0930 6,230 +0.00(+3.33%)
Dec 10, 2021 0.1040 0.1040 0.0900 0.0900 3,706 -0.01(-12.62%)
Dec 09, 2021 0.0900 0.1030 0.0900 0.1030 4,345 +0.00(+4.25%)
Dec 08, 2021 0.0900 0.0988 0.0900 0.0988 2,814 -0.00(-3.70%)
Dec 07, 2021 0.0989 0.1026 0.0930 0.1026 3,974 +0.01(+10.56%)
Dec 06, 2021 0.1017 0.1054 0.0928 0.0928 4,438 -0.02(-14.47%)
Dec 03, 2021 0.1085 0.1085 0.1040 0.1085 458 -0.01(-4.99%)
Dec 02, 2021 0.1196 0.1196 0.1074 0.1142 32,759 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.