Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aeromexico Sab (OP: GRPAQ )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2022 0.1045 0 +0.00(+4.50%)
Jan 19, 2022 0.1000 0 +0.02(+25.00%)
Jan 13, 2022 0.0800 69 -0.01(-11.11%)
Jan 10, 2022 0.0900 0 -0.01(-10.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2021 0.0900 0.0900 0.0900 0 -0.05(-34.69%)
Dec 27, 2021 0.2500 0.2500 0.1378 0.1378 97,300 -0.01(-5.23%)
Dec 23, 2021 0.2500 0.2500 0.1454 0.1454 46,150 +0.07(+96.22%)
Dec 17, 2021 0.0741 0.0741 0.0741 0 -0.08(-50.60%)
Dec 16, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Dec 15, 2021 0.1500 0.1500 0.1500 0.1500 200 -0.15(-50.00%)
Dec 14, 2021 0.3000 0.3000 0.3000 0.3000 350 +0.15(+100.00%)
Dec 13, 2021 0.2300 0.2300 0.1500 0.1500 46,850 -0.10(-40.00%)
Dec 08, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.