Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (OP: DFLYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.180 2.180 1.970 2.090 900,200 -0.11(-5.00%)
Feb 25, 2021 2.410 2.450 2.000 2.200 885,758 -0.20(-8.52%)
Feb 24, 2021 2.170 2.405 2.150 2.405 818,368 +0.24(+11.09%)
Feb 23, 2021 2.150 2.220 1.660 2.165 2,226,635 -0.16(-6.88%)
Feb 22, 2021 2.500 2.600 2.150 2.325 2,561,332 -0.38(-13.89%)
Feb 19, 2021 2.860 2.950 2.650 2.700 1,263,600 -0.15(-5.26%)
Feb 18, 2021 2.950 3.000 2.710 2.850 1,142,982 -0.10(-3.39%)
Feb 17, 2021 3.130 3.180 2.840 2.950 1,162,801 -0.15(-4.84%)
Feb 16, 2021 2.960 3.190 2.960 3.100 1,612,378 +0.16(+5.44%)
Feb 12, 2021 2.970 3.090 2.810 2.940 1,312,100 +0.02(+0.67%)
Feb 11, 2021 2.870 3.120 2.800 2.921 1,717,672 +0.05(+1.78%)
Feb 10, 2021 3.160 3.180 2.600 2.869 2,060,464 -0.17(-5.61%)
Feb 09, 2021 3.010 3.250 3.010 3.040 1,739,978 -0.01(-0.33%)
Feb 08, 2021 3.060 3.340 2.880 3.050 3,009,514 +0.09(+3.04%)
Feb 05, 2021 2.420 3.018 2.400 2.960 4,043,700 +0.63(+27.04%)
Feb 04, 2021 2.420 2.459 2.260 2.330 1,297,259 +0.05(+2.02%)
Feb 03, 2021 2.300 2.520 2.250 2.284 1,431,609 -0.01(-0.27%)
Feb 02, 2021 2.103 2.390 2.000 2.290 1,573,463 +0.24(+11.54%)
Feb 01, 2021 2.200 2.350 1.870 2.053 2,416,424 -0.15(-6.68%)
Jan 29, 2021 2.500 2.590 2.020 2.200 2,442,200 -0.23(-9.35%)
Jan 28, 2021 2.700 2.740 2.220 2.427 3,092,561 -0.12(-4.82%)
Jan 27, 2021 2.530 2.980 2.410 2.550 2,671,619 -0.45(-15.00%)
Jan 26, 2021 2.920 3.200 2.810 3.000 3,757,198 +0.06(+2.04%)
Jan 25, 2021 2.580 2.950 2.250 2.940 5,537,026 +0.80(+37.38%)
Jan 22, 2021 1.650 2.250 1.620 2.140 6,145,100 +0.49(+29.70%)
Jan 21, 2021 1.550 1.710 1.500 1.650 1,950,888 +0.12(+7.84%)
Jan 20, 2021 1.650 1.670 1.460 1.530 2,506,556 -0.10(-6.13%)
Jan 19, 2021 1.550 1.840 1.430 1.630 4,802,469 +0.18(+12.41%)
Jan 15, 2021 1.500 1.590 1.400 1.450 2,026,000 -0.08(-5.23%)
Jan 14, 2021 1.610 1.740 1.360 1.530 4,345,926 -0.10(-6.13%)
Jan 13, 2021 1.100 1.670 1.050 1.630 7,993,714 +0.56(+53.05%)
Jan 12, 2021 1.000 1.140 1.000 1.065 2,095,118 +0.03(+3.40%)
Jan 11, 2021 1.070 1.200 0.9500 1.030 3,804,582 -0.04(-3.74%)
Jan 08, 2021 0.8500 1.150 0.7700 1.070 5,072,600 +0.28(+35.02%)
Jan 07, 2021 0.6564 0.8000 0.6300 0.7925 1,771,233 +0.15(+22.45%)
Jan 06, 2021 0.6616 0.7111 0.6057 0.6472 1,060,634 -0.01(-2.18%)
Jan 05, 2021 0.6165 0.7030 0.6165 0.6616 797,143 -0.02(-2.49%)
Jan 04, 2021 0.6877 0.7862 0.6408 0.6785 2,048,031 +0.04(+6.35%)
Dec 31, 2020 0.6380 0.6380 0.6380 545,839 +0.10(+19.03%)
Dec 30, 2020 0.5816 0.5816 0.5120 0.5360 545,839 -0.04(-7.41%)
Dec 29, 2020 0.5800 0.6600 0.5589 0.5789 592,230 -0.02(-3.68%)
Dec 28, 2020 0.6500 0.7000 0.5450 0.6010 1,311,996 +0.04(+6.96%)
Dec 24, 2020 0.5299 0.5704 0.4811 0.5619 505,700 +0.03(+6.22%)
Dec 23, 2020 0.6993 0.7046 0.5290 0.5290 2,558,683 -0.16(-23.33%)
Dec 22, 2020 0.5400 0.6993 0.4690 0.6900 3,539,096 +0.21(+42.83%)
Dec 21, 2020 0.5112 0.5223 0.4600 0.4831 559,024 -0.03(-5.27%)
Dec 18, 2020 0.5200 0.5500 0.4749 0.5100 810,600 +0.01(+1.80%)
Dec 17, 2020 0.4700 0.5500 0.4451 0.5010 899,860 +0.05(+11.33%)
Dec 16, 2020 0.4965 0.4980 0.4315 0.4500 357,372 -0.04(-7.86%)
Dec 15, 2020 0.3747 0.4923 0.3679 0.4884 809,238 +0.12(+34.07%)
Dec 14, 2020 0.3500 0.3643 0.3319 0.3643 285,367 +0.02(+6.99%)
Dec 11, 2020 0.3500 0.3500 0.2978 0.3405 172,000 +0.01(+1.95%)
Dec 10, 2020 0.3330 0.3340 0.3129 0.3340 124,574 +0.00(+0.30%)
Dec 09, 2020 0.3500 0.3597 0.3102 0.3330 325,251 -0.02(-4.61%)
Dec 08, 2020 0.3550 0.3573 0.3400 0.3491 134,225 -0.01(-1.52%)
Dec 07, 2020 0.3550 0.3576 0.3500 0.3545 220,393 -0.00(-0.14%)
Dec 04, 2020 0.3600 0.3708 0.3500 0.3550 337,500 -0.01(-1.39%)
Dec 03, 2020 0.3612 0.3745 0.3123 0.3600 196,203 -0.00(-0.69%)
Dec 02, 2020 0.3788 0.3897 0.3556 0.3625 99,209 -0.02(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.