Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (OP: CRTPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 5.441 5.950 5.441 5.950 14,808 +0.52(+9.51%)
Feb 27, 2019 5.409 7.400 5.370 5.434 11,310 +0.03(+0.61%)
Feb 26, 2019 5.699 6.250 5.300 5.400 29,194 -0.35(-6.13%)
Feb 25, 2019 6.315 10.00 5.550 5.753 23,581 -0.44(-7.05%)
Feb 22, 2019 6.134 8.000 6.091 6.190 29,100 +0.11(+1.83%)
Feb 21, 2019 5.757 6.079 5.700 6.079 15,740 +0.38(+6.64%)
Feb 20, 2019 5.693 6.211 5.690 5.701 32,566 +0.27(+5.00%)
Feb 19, 2019 5.046 5.461 5.016 5.429 25,243 +0.43(+8.56%)
Feb 15, 2019 4.864 5.008 4.853 5.001 38,300 +0.14(+2.90%)
Feb 14, 2019 4.986 5.026 4.860 4.860 1,700 -0.04(-0.81%)
Feb 13, 2019 4.902 4.902 4.864 4.900 4,638 -0.01(-0.26%)
Feb 12, 2019 5.005 5.046 4.913 4.913 1,603 -0.04(-0.80%)
Feb 11, 2019 5.202 5.202 4.952 4.952 5,435 -0.25(-4.81%)
Feb 08, 2019 5.020 5.202 5.020 5.202 4,800 +0.36(+7.34%)
Feb 07, 2019 5.190 5.210 4.790 4.847 7,292 -0.40(-7.60%)
Feb 06, 2019 5.291 5.300 5.200 5.245 13,211 -0.09(-1.71%)
Feb 05, 2019 5.487 5.590 5.329 5.337 21,446 -0.00(-0.09%)
Feb 04, 2019 4.803 5.630 4.800 5.341 43,383 +0.60(+12.69%)
Feb 01, 2019 4.466 4.740 4.457 4.740 14,300 +0.28(+6.28%)
Jan 31, 2019 4.450 4.495 4.400 4.460 18,659 +0.03(+0.68%)
Jan 30, 2019 4.208 4.459 4.200 4.430 21,345 +0.29(+6.91%)
Jan 29, 2019 4.000 4.143 3.977 4.143 21,228 +0.17(+4.31%)
Jan 28, 2019 4.000 4.000 3.972 3.972 3,469 +0.07(+1.67%)
Jan 23, 2019 3.907 3.907 3.907 0 -0.07(-1.86%)
Jan 22, 2019 3.981 3.981 3.981 25 +0.00(+0.00%)
Jan 18, 2019 3.979 3.981 3.979 3.981 2,100 +0.21(+5.67%)
Jan 17, 2019 3.767 3.767 3.767 3.767 500 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.