Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

For The Earth Corp (OP: FTEG )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Feb 15, 2018 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+40.00%)
Feb 14, 2018 0.0006 0.0010 0.0006 0.0010 266,000 +0.00(+25.00%)
Feb 13, 2018 0.0008 0.0008 0.0008 0.0008 27,500 +0.00(+0.00%)
Feb 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Feb 07, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Feb 06, 2018 0.0008 0.0011 0.0008 0.0011 105,555 +0.00(+0.00%)
Feb 02, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Feb 01, 2018 0.0012 0.0012 0.0009 0.0012 1,025,000 +0.00(+0.00%)
Jan 31, 2018 0.0005 0.0016 0.0005 0.0012 1,539,632 +0.00(+200.00%)
Jan 29, 2018 0.0004 0.0004 0.0004 0 -0.00(-66.10%)
Jan 22, 2018 0.0012 0.0012 0.0012 0 +0.00(+18.00%)
Jan 19, 2018 0.0010 0.0012 0.0007 0.0010 1,034,000 -0.00(-24.81%)
Jan 18, 2018 0.0014 0.0014 0.0013 0.0013 160,002 -0.00(-11.33%)
Jan 17, 2018 0.0007 0.0015 0.0007 0.0015 969,000 +0.00(+7.14%)
Jan 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 09, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 08, 2018 0.0008 0.0014 0.0005 0.0014 366,739 -0.00(-12.50%)
Jan 05, 2018 0.0016 0.0016 0.0016 0.0016 962 +0.00(+0.00%)
Jan 04, 2018 0.0005 0.0016 0.0005 0.0016 83,428 +0.00(+0.00%)
Jan 03, 2018 0.0008 0.0016 0.0008 0.0016 130,000 -0.00(-11.11%)
Jan 02, 2018 0.0010 0.0018 0.0007 0.0018 250,000 -0.00(-5.26%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Dec 28, 2017 0.0016 0.0018 0.0016 0.0018 310,000 +0.00(+0.00%)
Dec 26, 2017 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 22, 2017 0.0016 0.0018 0.0016 0.0018 165,063 +0.00(+5.88%)
Dec 21, 2017 0.0009 0.0017 0.0009 0.0017 96,440 -0.00(-2.30%)
Dec 20, 2017 0.0010 0.0018 0.0010 0.0017 234,890 +0.00(+2.35%)
Dec 19, 2017 0.0018 0.0018 0.0017 0.0017 524,852 -0.00(-10.53%)
Dec 18, 2017 0.0019 0.0019 0.0015 0.0019 801,053 +0.00(+26.67%)
Dec 15, 2017 0.0013 0.0018 0.0008 0.0015 2,645,838 +0.00(+15.38%)
Dec 14, 2017 0.0009 0.0015 0.0009 0.0013 1,144,455 -0.00(-13.04%)
Dec 13, 2017 0.0015 0.0015 0.0010 0.0015 215,000 +0.00(+49.50%)
Dec 12, 2017 0.0014 0.0018 0.0009 0.0010 2,719,941 -0.00(-16.67%)
Dec 11, 2017 0.0018 0.0019 0.0009 0.0012 1,783,232 +0.00(+9.09%)
Dec 08, 2017 0.0017 0.0018 0.0011 0.0011 2,818,822 -0.00(-42.11%)
Dec 07, 2017 0.0022 0.0022 0.0012 0.0019 1,817,269 -0.00(-13.64%)
Dec 06, 2017 0.0020 0.0025 0.0008 0.0022 3,346,763 +0.00(+2.33%)
Dec 05, 2017 0.0040 0.0040 0.0015 0.0022 9,188,982 -0.00(-25.86%)
Dec 04, 2017 0.0010 0.0033 0.0008 0.0029 34,688,020 +0.00(+190.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.