Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0008 0.0009 0.0007 0.0008 61,364,416 +0.00(+0.00%)
Feb 25, 2022 0.0009 0.0009 0.0008 0.0008 182,063,920 +0.00(+0.00%)
Feb 24, 2022 0.0009 0.0009 0.0008 0.0008 151,775,088 -0.00(-20.00%)
Feb 23, 2022 0.0010 0.0011 0.0009 0.0010 149,812,048 -0.00(-9.09%)
Feb 22, 2022 0.0009 0.0012 0.0008 0.0011 125,399,232 +0.00(+22.22%)
Feb 18, 2022 0.0009 0 +0.00(+0.00%)
Feb 17, 2022 0.0010 0.0010 0.0009 0.0009 95,293,936 -0.00(-10.00%)
Feb 16, 2022 0.0011 0.0011 0.0009 0.0010 55,982,000 +0.00(+0.00%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0010 78,802,176 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0010 82,045,712 -0.00(-9.09%)
Feb 11, 2022 0.0011 0.0011 0.0010 0.0011 19,437,224 +0.00(+0.00%)
Feb 10, 2022 0.0010 0.0011 0.0010 0.0011 94,870,832 +0.00(+0.00%)
Feb 09, 2022 0.0012 0.0012 0.0010 0.0011 69,787,760 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0012 0.0010 0.0011 45,673,908 -0.00(-8.33%)
Feb 07, 2022 0.0011 0.0020 0.0010 0.0012 146,378,944 +0.00(+9.09%)
Feb 04, 2022 0.0011 0.0012 0.0010 0.0011 37,048,364 +0.00(+0.00%)
Feb 03, 2022 0.0011 0.0011 42,094,568 +0.00(+0.00%)
Feb 02, 2022 0.0012 0.0012 0.0010 0.0011 166,304,416 -0.00(-8.33%)
Feb 01, 2022 0.0011 0.0012 0.0010 0.0012 105,968,272 +0.00(+0.00%)
Jan 31, 2022 0.0011 0.0012 0.0011 0.0012 148,553,056 +0.00(+0.00%)
Jan 28, 2022 0.0013 0.0014 0.0011 0.0012 401,091,040 -0.00(-14.29%)
Jan 27, 2022 0.0016 0.0016 0.0013 0.0014 47,902,256 -0.00(-12.50%)
Jan 26, 2022 0.0017 0.0020 0.0014 0.0016 72,529,960 -0.00(-5.88%)
Jan 25, 2022 0.0013 0.0018 0.0012 0.0017 60,731,336 +0.00(+41.67%)
Jan 24, 2022 0.0014 0.0015 0.0010 0.0012 173,621,360 -0.00(-20.00%)
Jan 21, 2022 0.0015 0.0017 0.0014 0.0015 84,528,736 -0.00(-6.25%)
Jan 20, 2022 0.0016 0.0017 0.0015 0.0016 50,192,096 -0.00(-5.88%)
Jan 19, 2022 0.0017 0.0018 0.0015 0.0017 116,537,808 +0.00(+0.00%)
Jan 18, 2022 0.0020 0.0022 0.0017 0.0017 40,798,512 -0.00(-15.00%)
Jan 14, 2022 0.0020 0 +0.00(+17.65%)
Jan 13, 2022 0.0017 0.0019 0.0016 0.0017 65,641,304 -0.00(-5.56%)
Jan 12, 2022 0.0019 0.0019 0.0016 0.0018 105,138,000 -0.00(-5.26%)
Jan 11, 2022 0.0017 0.0019 0.0017 0.0019 77,409,864 +0.00(+11.76%)
Jan 10, 2022 0.0017 0.0020 0.0015 0.0017 67,836,904 +0.00(+0.00%)
Jan 07, 2022 0.0017 0.0018 0.0015 0.0017 91,019,520 +0.00(+0.00%)
Jan 06, 2022 0.0018 0.0018 0.0016 0.0017 53,462,204 -0.00(-10.53%)
Jan 05, 2022 0.0019 0.0020 0.0017 0.0019 58,957,856 +0.00(+0.00%)
Jan 04, 2022 0.0024 0.0024 0.0019 0.0019 102,783,376 -0.00(-20.83%)
Jan 03, 2022 0.0014 0.0024 0.0014 0.0024 269,676,128 +0.00(+71.43%)
Dec 31, 2021 0.0016 0.0016 0.0012 0.0014 214,359,152 -0.00(-12.50%)
Dec 30, 2021 0.0018 0.0023 0.0015 0.0016 432,928,416 +0.00(+0.00%)
Dec 29, 2021 0.0008 0.0019 0.0007 0.0016 759,980,416 +0.00(+100.00%)
Dec 28, 2021 0.0008 0.0008 0.0006 0.0008 115,279,752 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0009 0.0007 0.0008 114,480,784 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0008 54,244,352 +0.00(+0.00%)
Dec 22, 2021 0.0010 0.0010 0.0008 0.0008 58,523,428 -0.00(-20.00%)
Dec 21, 2021 0.0008 0.0010 0.0008 0.0010 65,914,780 +0.00(+25.00%)
Dec 20, 2021 0.0009 0.0010 0.0008 0.0008 80,020,288 -0.00(-20.00%)
Dec 17, 2021 0.0010 0.0011 0.0009 0.0010 41,150,120 +0.00(+0.00%)
Dec 16, 2021 0.0011 0.0012 0.0010 0.0010 30,381,644 +0.00(+0.00%)
Dec 15, 2021 0.0009 0.0011 0.0009 0.0010 33,336,212 +0.00(+11.11%)
Dec 14, 2021 0.0010 0.0011 0.0009 0.0009 35,138,192 -0.00(-10.00%)
Dec 13, 2021 0.0012 0.0012 0.0010 0.0010 28,668,976 -0.00(-16.67%)
Dec 10, 2021 0.0010 0.0012 0.0009 0.0012 48,994,948 +0.00(+20.00%)
Dec 09, 2021 0.0010 0.0011 0.0009 0.0010 25,522,796 +0.00(+0.00%)
Dec 08, 2021 0.0010 0.0010 0.0009 0.0010 33,605,424 +0.00(+0.00%)
Dec 07, 2021 0.0008 0.0010 0.0008 0.0010 48,913,672 +0.00(+25.00%)
Dec 06, 2021 0.0010 0.0011 0.0008 0.0008 154,172,352 -0.00(-20.00%)
Dec 03, 2021 0.0011 0.0012 0.0010 0.0010 64,257,208 -0.00(-16.67%)
Dec 02, 2021 0.0011 0.0012 0.0010 0.0012 37,980,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.